CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.20
24.40
19.20
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.20
24.40
19.20
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.20
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.20
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.20
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.20
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.20
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
5.07
 0 5.07 5.07 5.07 0 0 0
01/06/2020
5.07
 400 5.07 5.07 5.07 0 0 0
29/05/2020
5.07
 0 5.07 5.07 5.07 0 0 0
28/05/2020
5.07
 0 5.07 5.07 5.07 0 0 0
27/05/2020
5.07
 300 5.07 5.07 5.07 0 0 0
26/05/2020
5.07
 100 5.07 5.07 5.07 0 0 0
25/05/2020
5.07
 500 5.13 5.13 5.07 0 0 0
22/05/2020
5.07
 100 5.07 5.07 5.07 0 0 0
21/05/2020
5.07
 9,900 5.07 5.26 5.07 0 0 0
20/05/2020
5.26
 200 5.07 5.26 5.07 0 0 0
19/05/2020
5.20
 200 5.07 5.20 5.07 0 0 0
18/05/2020
5.32
 5,400 5.07 5.32 5.07 0 0 0
15/05/2020
5.45
 0 5.45 5.45 5.45 0 0 0
14/05/2020
5.45
 11,200 5.45 5.45 4.94 0 0 0
13/05/2020
5.45
 1,100 5.13 5.45 5.13 0 0 0
12/05/2020
5.39
 0 5.39 5.39 5.39 0 0 0
11/05/2020
5.39
 1,700 5.20 5.52 5.20 0 0 0
08/05/2020
5.45
 5,710 5.32 5.45 5.26 0 0 0
07/05/2020
5.58
 11,400 5.58 5.58 5.26 0 0 0
06/05/2020
5.58
 4,200 5.26 5.58 5.26 0 0 0
05/05/2020
5.58
 140 5.58 5.58 5.58 0 0 0
04/05/2020
5.45
 1,000 5.45 5.45 5.45 0 0 0
29/04/2020
5.45
 400 5.32 5.45 5.32 0 0 0
28/04/2020
5.58
 2,000 5.58 5.58 5.58 0 0 0
27/04/2020
5.58
 400 5.58 5.58 5.58 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
24/04/2020
5.58
 0 5.58 5.58 5.58 0 0 0
23/04/2020
5.58
 52,720 5.29 5.64 5.29 0 3,600 0.0
22/04/2020
5.29
 13,900 5.29 5.35 5.29 0 1,600 0.0
21/04/2020
5.35
 22,510 5.41 5.46 5.24 0 100 0.0
20/04/2020
5.41
 10,460 5.35 5.86 5.35 0 3,000 0.0
17/04/2020
5.35
 1,000 5.35 5.35 5.35 0 0 0
16/04/2020
5.35
 1,200 5.35 5.35 5.35 0 0 0
15/04/2020
5.41
 1,000 5.46 5.46 5.35 0 0 0
14/04/2020
5.41
 0 5.41 5.41 5.41 0 0 0
13/04/2020
5.41
 0 5.41 5.41 5.41 0 0 0
10/04/2020
5.41
 0 5.41 5.41 5.41 0 0 0
09/04/2020
5.41
 1,000 5.35 5.41 5.35 0 0 0
08/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
07/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
06/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
03/04/2020
5.35
 1,500 5.29 5.35 5.29 0 0 0
01/04/2020
5.12
 1,000 5.12 5.12 5.12 0 0 0
31/03/2020
4.72
 3,800 4.72 4.72 4.72 0 0 0
30/03/2020
5.24
 3,000 5.12 5.29 5.12 0 0 0
27/03/2020
5.12
 0 5.12 5.12 5.12 0 0 0
26/03/2020
5.12
 1,700 5.29 5.29 5.12 0 0 0
25/03/2020
5.12
 5,000 5.24 5.41 5.12 0 0 0
24/03/2020
5.24
 1,500 5.24 5.24 5.24 0 0 0
23/03/2020
4.84
 0 4.84 4.84 4.84 0 0 0
20/03/2020
4.84
 0 4.84 4.84 4.84 0 0 0
19/03/2020
4.84
 0 4.84 4.84 4.84 0 0 0
18/03/2020
4.84
 300 5.18 5.18 4.84 0 0 0
17/03/2020
4.78
 0 4.78 4.78 4.78 0 0 0
16/03/2020
4.78
 0 4.78 4.78 4.78 0 0 0
13/03/2020
4.78
 200 4.78 4.78 4.78 0 0 0
12/03/2020
4.38
 100 4.38 4.38 4.38 0 100 0.0
11/03/2020
4.84
 1,400 4.90 4.90 4.84 1,200 0 0.0
10/03/2020
4.84
 6,400 4.84 5.29 4.84 5,200 0 0.0
09/03/2020
4.84
 1,600 4.84 4.84 4.84 0 0 0
06/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
05/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
04/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
03/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
02/03/2020
5.35
 100 5.35 5.35 5.35 0 0 0
28/02/2020
5.24
 100 5.24 5.24 5.24 0 0 0
27/02/2020
5.29
 0 5.29 5.29 5.29 0 0 0
26/02/2020
5.29
 0 5.29 5.29 5.29 0 0 0
25/02/2020
5.29
 0 5.29 5.29 5.29 0 0 0
24/02/2020
5.29
 500 5.29 5.29 5.29 0 0 0
21/02/2020
4.95
 0 4.95 4.95 4.95 0 0 0
20/02/2020
4.95
 200 5.01 5.01 4.95 0 0 0
19/02/2020
5.35
 100 5.35 5.35 5.35 0 0 0
18/02/2020
5.29
 200 4.78 5.29 4.78 0 0 0
17/02/2020
5.18
 0 5.18 5.18 5.18 0 0 0
14/02/2020
5.18
 0 5.18 5.18 5.18 0 0 0
13/02/2020
5.18
 200 5.24 5.24 5.18 0 0 0
12/02/2020
5.24
 0 5.24 5.24 5.24 0 0 0
11/02/2020
5.24
 0 5.24 5.24 5.24 0 0 0
10/02/2020
5.24
 0 5.24 5.24 5.24 0 0 0
07/02/2020
5.24
 500 5.24 5.24 5.18 0 0 0
06/02/2020
5.12
 0 5.12 5.12 5.12 0 0 0
05/02/2020
5.12
 600 5.18 5.18 5.12 0 0 0
04/02/2020
5.58
 1,000 5.58 5.58 5.58 0 0 0
03/02/2020
5.12
 0 5.12 5.12 5.12 0 0 0
31/01/2020
5.12
 0 5.12 5.12 5.12 0 0 0
30/01/2020
5.12
 0 5.12 5.12 5.12 0 0 0
22/01/2020
5.12
 0 5.12 5.12 5.12 0 0 0
21/01/2020
5.12
 0 5.12 5.12 5.12 0 0 0
20/01/2020
5.12
 100 5.12 5.12 5.12 0 0 0
17/01/2020
5.41
 500 5.41 5.41 5.41 0 0 0
16/01/2020
5.24
 100 5.24 5.24 5.24 0 0 0
15/01/2020
5.12
 100 5.12 5.12 5.12 0 0 0
14/01/2020
5.29
 200 5.29 5.29 5.29 0 0 0
13/01/2020
5.29
 50 5.29 5.29 5.29 0 0 0
10/01/2020
5.29
 0 5.29 5.29 5.29 0 0 0
09/01/2020
5.29
 0 5.29 5.29 5.29 0 0 0
08/01/2020
5.29
 0 5.29 5.29 5.29 0 0 0
07/01/2020
5.29
 0 5.29 5.29 5.29 0 0 0
06/01/2020
5.29
 0 5.29 5.29 5.29 0 0 0
03/01/2020
5.29
 2,000 5.29 5.29 5.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc