Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/04/2018	27.81	11,130	27.81	28.42	27.81	90	3,590	-0.1
24/04/2018	27.81	31,610	29.17	30.53	27.34	2,000	18,350	-0.7
23/04/2018	29.17	25,390	29.98	30.53	29.17	0	6,600	-0.3
20/04/2018	29.98	11,270	29.78	30.12	29.78	1,850	3,100	-0.1
19/04/2018	29.78	3,780	29.85	29.85	28.02	100	2,170	-0.1
18/04/2018	29.85	7,540	29.85	29.85	29.17	0	1,900	-0.1
17/04/2018	29.85	16,980	30.19	30.19	29.17	100	3,500	-0.1
16/04/2018	30.19	15,360	30.19	30.86	29.85	100	4,000	-0.2
13/04/2018	30.19	22,820	30.15	31.14	29.85	8,770	7,970	0.0
12/04/2018	30.15	12,100	28.42	30.19	29.98	10,500	500	0.4
11/04/2018	28.42	20,290	30.53	30.86	28.42	6,970	5,500	0.1
10/04/2018	30.53	27,700	30.46	31.88	29.91	0	7,800	-0.3
09/04/2018	30.46	28,000	30.86	30.93	30.46	0	7,020	-0.3
06/04/2018	30.86	13,170	30.73	31.47	30.53	0	3,300	-0.2
05/04/2018	30.73	17,110	31.47	31.75	30.73	67,300	69,500	-0.1
04/04/2018	31.47	3,110	31.20	31.68	31.20	0	0	0
03/04/2018	31.20	31,970	31.54	31.75	31.20	0	0	0
02/04/2018	31.54	9,070	31.20	31.81	31.10	0	0	0
30/03/2018	31.20	6,780	31.88	31.88	31.20	0	4,500	-0.2
29/03/2018	31.88	16,680	32.15	32.22	31.61	23,450	23,400	0.0
28/03/2018	32.15	39,060	32.22	32.49	31.54	30,000	50	1.4
27/03/2018	32.22	7,990	31.88	32.22	31.85	5,000	0	0.2
26/03/2018	31.88	4,470	31.88	32.26	31.31	1,000	0	0.0
23/03/2018	31.88	102,780	31.17	32.56	31.00	33,150	0	1.6
22/03/2018	31.17	4,780	31.27	31.27	30.59	1,500	0	0.1
21/03/2018	31.27	22,270	31.27	31.47	30.59	67,120	51,700	0.7
20/03/2018	31.27	22,030	31.41	31.41	30.05	5,000	1,960	0.1
19/03/2018	31.41	37,190	31.20	31.54	30.53	5,000	1,460	0.2
16/03/2018	31.20	12,580	31.88	32.15	30.66	0	4,360	-0.2
15/03/2018	31.88	30,990	31.88	32.09	30.32	366,870	361,750	0.2
14/03/2018	31.88	22,400	31.88	32.83	31.88	0	2,000	-0.1
13/03/2018	31.88	71,160	30.73	31.88	30.39	28,000	8,110	0.9
12/03/2018	30.73	23,280	29.98	31.54	30.05	3,260	0	0.1
09/03/2018	29.98	77,000	28.15	29.98	28.35	5,750	350	0.2
08/03/2018	28.15	17,400	27.81	28.15	27.81	2,930	0	0.1
07/03/2018	27.81	44,070	26.79	28.02	26.52	441,720	441,720	0
06/03/2018	26.79	43,710	26.86	27.07	26.52	50	0	0.0
05/03/2018	26.86	38,210	27.13	27.13	26.52	520	6,510	-0.2
02/03/2018	27.13	19,890	27.13	27.13	26.59	100	0	0.0
01/03/2018	27.13	63,150	27.13	28.29	26.46	20	59,250	-2.3
28/02/2018	27.13	7,610	27.47	28.08	27.13	180	0	0.0
27/02/2018	27.47	25,920	28.02	28.02	27.13	0	17,090	-0.7
26/02/2018	28.02	22,860	28.15	28.22	27.47	0	14,380	-0.6
23/02/2018	28.15	45,620	28.83	29.10	27.81	200	31,000	-1.3
22/02/2018	28.83	17,330	28.83	29.17	28.83	90	5,120	-0.2
21/02/2018	28.83	10,390	28.02	28.83	28.08	10	1,600	-0.1
13/02/2018	28.02	10,620	27.13	28.02	27.13	500	300	0.0
12/02/2018	27.13	12,740	27.68	28.42	27.13	340	12,100	-0.5
09/02/2018	27.68	19,510	27.71	27.78	27.13	3,510	13,120	-0.4
08/02/2018	27.71	51,290	25.91	27.71	26.12	4,730	50	0.2
07/02/2018	25.91	48,830	24.42	25.91	25.17	0	1,050	-0.0
06/02/2018	24.42	290,200	25.57	25.57	23.81	1,080	70	0.0
05/02/2018	25.57	129,630	27.47	27.47	25.57	520	19,990	-0.8
02/02/2018	27.47	114,050	29.17	29.17	27.40	7,720	77,320	-2.9
01/02/2018	29.17	16,950	29.85	30.53	28.63	3,500	11,050	-0.3
31/01/2018	29.85	15,930	29.44	30.53	29.44	1,060	420	0.0
30/01/2018	29.44	14,040	29.03	29.85	29.03	2,020	2,930	-0.0
29/01/2018	29.03	94,300	31.20	31.20	29.03	2,050	2,000	0.0
26/01/2018	31.20	18,480	31.20	31.54	30.93	0	0	0
25/01/2018	31.20	79,080	32.42	32.42	31.14	1,170	16,690	-0.7
22/01/2018	32.42	7,210	32.70	32.83	32.36	460	0	0.0
19/01/2018	32.70	33,470	32.56	32.70	32.22	600	0	0.0
18/01/2018	32.56	21,030	32.56	32.56	32.22	100	2,500	-0.1
17/01/2018	32.56	51,580	32.22	33.10	32.22	4,080	5,230	-0.1
16/01/2018	32.22	145,610	32.90	32.90	32.22	10	800	-0.0
15/01/2018	32.90	15,770	33.51	33.51	32.83	0	0	0
12/01/2018	33.51	19,740	33.58	33.58	32.83	2,500	40	0.1
11/01/2018	33.58	58,830	33.65	33.78	32.42	70	810	-0.0
10/01/2018	33.65	172,990	32.56	33.85	32.29	2,000	550	0.1
09/01/2018	32.56	111,990	32.76	32.76	32.29	350	3,190	-0.1
08/01/2018	32.76	65,610	32.90	33.24	32.49	0	1,970	-0.1
05/01/2018	32.90	47,910	32.83	32.90	32.70	1,400	720	0.0
04/01/2018	32.83	113,390	32.56	32.83	32.02	4,550	28,020	-1.1
03/01/2018	32.56	73,000	32.90	32.90	31.88	370	27,460	-1.3
02/01/2018	32.90	59,500	32.93	32.93	32.56	1,000	0	0.0
29/12/2017	32.93	165,230	32.42	33.10	31.88	103,610	300	5.0
28/12/2017	32.42	83,110	31.34	32.42	31.20	42,000	2,010	1.9
27/12/2017	31.34	127,370	32.02	32.29	31.27	1,020	15,050	-0.7
26/12/2017	32.02	81,750	32.22	32.53	32.02	600	15,100	-0.7
25/12/2017	32.22	90,570	33.10	33.10	32.22	160	0	0.0
22/12/2017	33.10	42,640	33.24	33.78	32.83	27,000	10,000	0.8
21/12/2017	33.24	33,730	32.56	33.58	32.76	20,500	0	1.0
20/12/2017	32.56	75,770	33.58	33.85	32.56	270	0	0.0
19/12/2017	33.58	49,520	33.92	34.12	33.24	2,000	8,860	-0.3
18/12/2017	33.92	68,860	33.92	33.98	33.17	2,000	0	0.1
15/12/2017	33.92	39,640	33.24	33.92	32.90	0	6,310	-0.3
14/12/2017	33.24	44,960	33.58	33.58	32.76	380	480	-0.0
13/12/2017	33.58	8,990	33.24	34.26	32.63	0	0	0
12/12/2017	33.24	94,290	33.24	34.60	32.22	100	0	0.0
11/12/2017	33.24	46,040	34.46	34.46	33.24	250	10,300	-0.5
08/12/2017	34.46	27,850	33.71	34.66	33.58	1,600	4,000	-0.1
07/12/2017	33.71	81,300	33.92	34.93	33.24	400	7,310	-0.3
06/12/2017	33.92	170,580	35.27	35.27	33.85	3,000	106,580	-5.2
05/12/2017	35.27	86,510	35.75	36.22	34.60	8,900	5,200	0.2
04/12/2017	35.75	181,390	35.14	36.56	35.41	300	57,000	-3.0
01/12/2017	35.14	284,220	34.60	35.61	34.80	1,300	170,770	-8.8
30/11/2017	34.60	347,960	33.37	35.27	33.65	1,000	149,710	-7.6
29/11/2017	33.37	56,490	33.17	33.37	32.97	50	7,670	-0.4
28/11/2017	33.17	18,590	33.17	33.51	33.04	1,000	1,500	-0.0
27/11/2017	33.17	28,850	32.90	33.24	32.29	4,060	580	0.2

Page:
<<
16
17
18
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-21)	-0.45	-1.04%	673,200	-3,600	-0.2	40 46.45 42.90
2 tháng (2024-07-22)	0.25	0.59%	1,438,300	-27,000	-1.2	40 46.45 42.90
3 tháng (2024-06-24)	-8.70	-16.86%	3,498,100	-37,204	-1.7	40 55.40 42.90
6 tháng (2024-03-25)	12.90	43%	10,453,600	-46,604	-1.4	29.80 55.40 42.90
12 tháng (2023-09-26)	15.97	59.32%	12,234,600	-108,104	-3.2	22.12 55.40 42.90
24 tháng (2022-10-03)	12.43	40.79%	13,520,300	-298,720	-9.9	22.12 55.40 42.90
36 tháng (2021-10-06)	5.30	14.11%	16,135,100	-533,460	-19.7	22.12 55.40 42.90
60 tháng (2019-10-17)	21.79	103.24%	33,354,460	-6,054,051	-148.8	13.53 55.40 42.90

CTCP Pin Ắc quy Miền Nam (pac)

THỐNG KÊ GIAO DỊCH