CTCP Pin Ắc quy Miền Nam (pac)

14.25
0.15
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
10.38
 38,520 10.33 10.54 10.33 0 0 0
03/06/2020
10.47
 66,740 10.38 10.51 10.38 0 0 0
02/06/2020
10.38
 117,350 10.42 10.51 10.28 0 0 0
01/06/2020
10.47
 61,000 10.42 10.51 10.35 0 0 0
29/05/2020
10.42
 39,090 10.40 10.42 10.28 0 0 0
28/05/2020
10.40
 86,510 10.42 10.56 10.40 0 0 0
27/05/2020
10.40
 72,260 10.38 10.56 10.38 0 0 0
26/05/2020
10.38
 59,120 10.28 10.38 10.14 0 0 0
25/05/2020
9.98
 71,560 9.91 10.33 9.91 0 0 0
22/05/2020
9.80
 72,720 10.38 10.47 9.80 0 0 0
21/05/2020
10.51
 38,210 10.61 10.65 10.42 0 0 0
20/05/2020
10.47
 47,850 10.72 10.72 10.38 0 0 0
19/05/2020
10.61
 37,100 10.61 10.88 10.61 0 0 0
18/05/2020
10.61
 118,460 10.28 10.61 10.24 0 0 0
15/05/2020
10.28
 67,240 10.61 10.65 10.28 0 0 0
14/05/2020
10.58
 64,880 10.68 10.95 10.58 0 0 0
13/05/2020
10.84
 54,870 10.84 10.88 10.74 0 0 0
12/05/2020
10.88
 102,860 10.44 11.07 10.28 0 0 0
11/05/2020
10.40
 79,080 10.40 10.51 10.19 0 0 0
08/05/2020
10.51
 73,780 10.19 10.51 10.14 0 0 0
07/05/2020
10.17
 79,360 10.28 10.28 10.17 0 0 0
06/05/2020
10.26
 47,480 10.14 10.33 10.14 0 0 0
05/05/2020
10.19
 68,940 10.33 10.33 10.01 0 0 0
04/05/2020
10.33
 135,770 10.28 10.49 10.01 0 0 0
29/04/2020
10.28
 77,510 10.28 10.47 10.01 0 0 0
28/04/2020
10.01
 488,760 9.22 10.01 9.18 0 0 0
27/04/2020
9.36
 76,670 9.78 9.78 9.36 0 0 0
24/04/2020
9.68
 97,480 9.87 10.14 9.61 0 0 0
23/04/2020
9.87
 337,720 9.13 9.87 9.13 0 0 0
22/04/2020
9.22
 225,540 8.90 9.36 8.78 0 0 0
21/04/2020
8.92
 137,690 9.36 9.45 8.92 0 0 0
20/04/2020
9.59
 87,990 9.41 9.64 9.36 0 0 0
17/04/2020
9.41
 133,990 9.43 9.59 9.36 0 0 0
16/04/2020
9.36
 43,520 9.64 9.64 9.27 0 0 0
15/04/2020
9.64
 48,710 9.68 9.68 9.45 0 0 0
14/04/2020
9.45
 101,160 9.41 10.05 9.29 0 0 0
13/04/2020
9.41
 40,950 8.95 9.55 8.76 0 0 0
10/04/2020
8.95
 58,790 8.92 9.08 8.67 0 0 0
09/04/2020
8.69
 52,880 8.25 8.69 8.12 0 0 0
08/04/2020
8.14
 93,270 8.16 8.16 8.02 0 0 0
07/04/2020
8.16
 105,770 8.35 8.35 8.16 0 0 0
06/04/2020
8.19
 131,760 8.12 8.44 8.05 0 0 0
03/04/2020
8.07
 124,760 7.82 8.07 7.70 0 0 0
01/04/2020
7.70
 48,440 7.84 7.84 7.65 0 0 0
31/03/2020
7.84
 64,610 7.84 7.89 7.56 0 0 0
30/03/2020
8.07
 25,980 8.30 8.30 7.84 0 0 0
27/03/2020
8.30
 15,720 8.76 8.76 8.30 0 0 0
26/03/2020
8.76
 16,430 8.95 8.95 8.72 0 0 0
25/03/2020
8.92
 36,830 8.95 8.95 8.76 0 0 0
24/03/2020
8.95
 36,000 8.48 8.95 8.48 0 0 0
23/03/2020
8.90
 15,260 8.99 8.99 8.90 0 0 0
20/03/2020
9.55
 8,040 9.68 9.68 9.22 0 0 0
19/03/2020
9.55
 24,920 9.68 9.68 9.29 0 0 0
18/03/2020
9.59
 52,070 9.45 9.59 9.25 0 0 0
17/03/2020
9.22
 14,710 9.22 9.45 9.04 0 0 0
16/03/2020
9.50
 18,760 9.78 9.78 9.50 0 0 0
13/03/2020
9.78
 26,970 9.11 9.78 9.11 0 0 0
12/03/2020
9.78
 24,180 10.10 10.10 9.41 0 0 0
11/03/2020
10.10
 5,040 9.96 10.21 9.71 0 0 0
10/03/2020
10.01
 7,340 9.29 10.01 9.29 0 0 0
09/03/2020
9.87
 18,430 9.91 10.47 9.87 0 0 0
06/03/2020
10.61
 11,180 10.38 10.61 10.38 0 0 0
05/03/2020
10.61
 30,190 10.61 10.65 10.51 0 0 0
04/03/2020
10.61
 4,280 10.70 10.70 10.47 0 0 0
03/03/2020
10.70
 6,350 10.56 10.74 10.56 0 0 0
02/03/2020
10.56
 14,000 10.38 10.61 10.33 0 0 0
28/02/2020
10.38
 1,940 10.74 10.74 10.38 0 0 0
27/02/2020
10.61
 1,010 10.88 10.88 10.61 0 0 0
26/02/2020
10.97
 200 10.97 10.97 10.97 0 0 0
25/02/2020
10.74
 21,640 10.61 10.74 10.47 0 0 0
24/02/2020
10.47
 47,830 10.61 10.61 10.47 0 0 0
21/02/2020
10.88
 31,320 10.93 11.02 10.79 0 0 0
20/02/2020
10.93
 45,380 10.88 10.93 10.88 0 0 0
19/02/2020
10.79
 29,650 10.61 10.84 10.61 0 0 0
18/02/2020
10.61
 5,190 10.42 10.74 10.42 0 0 0
17/02/2020
10.70
 5,640 10.61 10.70 10.56 0 0 0
14/02/2020
10.63
 4,200 10.77 10.77 10.61 0 0 0
13/02/2020
10.81
 3,600 10.74 10.81 10.74 0 0 0
12/02/2020
10.79
 15,850 10.79 10.84 10.61 0 0 0
11/02/2020
10.74
 21,040 10.61 10.79 10.61 0 0 0
10/02/2020
10.42
 9,720 10.79 10.79 10.38 0 0 0
07/02/2020
10.61
 12,400 10.61 10.74 10.61 0 0 0
06/02/2020
10.84
 7,040 10.61 10.97 10.61 0 0 0
05/02/2020
10.79
 6,380 10.84 10.84 10.65 0 0 0
04/02/2020
10.74
 4,500 10.84 10.84 10.61 0 0 0
03/02/2020
10.84
 52,490 10.84 10.84 10.28 0 0 0
31/01/2020
11.04
 59,090 11.07 11.21 10.81 0 0 0
30/01/2020
11.34
 4,770 11.25 11.34 11.21 0 0 0
22/01/2020
11.34
 7,630 11.25 11.34 11.21 0 0 0
21/01/2020
11.30
 12,180 11.34 11.34 11.25 0 0 0
20/01/2020
11.30
 17,560 11.30 11.53 11.30 0 0 0
17/01/2020
11.46
 1,860 11.53 11.53 11.30 0 0 0
16/01/2020
11.30
 15,500 11.25 11.53 11.25 0 0 0
15/01/2020
11.41
 12,270 11.21 11.41 11.21 0 0 0
14/01/2020
11.41
 6,010 11.44 11.44 11.16 0 0 0
13/01/2020
11.44
 4,900 11.46 11.46 11.18 0 0 0
10/01/2020
11.46
 11,090 11.48 11.48 11.11 0 0 0
09/01/2020
11.48
 7,170 11.39 11.48 11.25 0 0 0
08/01/2020
11.30
 32,910 11.48 11.48 11.30 0 0 0
07/01/2020
11.48
 17,210 11.46 11.53 11.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc