CTCP Dược phẩm OPC (opc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -4.76% 55,300 0 0
19.95
23.60
20
2 tháng
(2026-07-20) 		-1.25 -5.88% 127,800 0 0
19.95
23.60
20
3 tháng
(2026-06-22) 		0.61 3.13% 144,200 0 0
19.06
23.60
20
6 tháng
(2026-03-23) 		1.43 7.71% 399,200 0 0
16.46
23.60
20
12 tháng
(2025-09-23) 		1.43 7.71% 927,100 0 0
16.46
23.60
20
24 tháng
(2024-09-30) 		0.24 1.19% 2,141,800 0 0
16.46
23.60
20
36 tháng
(2023-10-04) 		1.87 10.31% 3,407,400 0 0
15.49
23.60
20
60 tháng
(2021-10-14) 		3.22 19.20% 10,843,100 -1,063,577 -60.0
14.53
23.60
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
15.31
 8,220 15.31 15.55 15.31 0 0 0
26/06/2020
15.31
 16,870 15.31 15.31 15.31 0 0 0
25/06/2020
15.31
 0 15.31 15.31 15.31 0 0 0
24/06/2020
15.31
 130 14.76 15.55 15.31 0 0 0
23/06/2020
14.76
 150 15.55 15.96 14.76 0 0 0
22/06/2020
15.55
 490 15.83 15.83 15.55 0 0 0
19/06/2020
15.83
 100 15.55 15.83 15.83 0 0 0
18/06/2020
15.55
 200 15.83 15.83 15.55 0 0 0
17/06/2020
15.83
 210 15.91 15.91 15.28 0 0 0
16/06/2020
15.91
 2,110 15.55 15.96 15.55 0 0 0
15/06/2020
15.55
 5,300 15.55 16.10 15.55 0 0 0
12/06/2020
15.55
 3,000 16.24 16.24 15.55 0 0 0
11/06/2020
16.24
 10 16.24 16.24 16.24 0 0 0
10/06/2020
16.24
 2,050 15.83 16.24 16.10 0 0 0
09/06/2020
15.83
 1,100 15.77 15.83 15.83 0 0 0
08/06/2020
15.77
 2,860 15.72 16.37 15.77 0 0 0
05/06/2020
15.72
 1,620 15.01 15.72 15.42 0 0 0
04/06/2020
15.01
 3,000 15.01 15.01 15.01 0 0 0
03/06/2020
15.01
 200 15.31 15.31 15.01 0 0 0
02/06/2020
15.31
 0 15.31 15.31 15.31 0 0 0
01/06/2020
15.31
 370 15.31 15.31 15.31 0 360 0.0
29/05/2020
15.31
 20 15.28 15.31 15.31 0 0 0
28/05/2020
15.28
 2,090 15.44 15.44 15.28 0 0 0
27/05/2020
15.44
 130 15.83 15.83 15.44 0 0 0
26/05/2020
15.83
 1,910 15.55 15.83 15.69 0 0 0
25/05/2020
15.55
 9,010 15.36 15.55 15.33 0 0 0
22/05/2020
15.36
 7,240 15.14 15.96 15.28 100 0 0.0
21/05/2020
15.14
 90 15.01 15.14 15.01 0 0 0
20/05/2020
15.01
 2,120 15.01 15.28 15.01 0 0 0
19/05/2020
15.01
 2,730 15.28 15.28 15.01 0 330 0.0
18/05/2020
15.28
 2,320 15.28 15.28 15.12 0 0 0
15/05/2020
15.28
 11,180 15.28 15.28 14.73 0 0 0
14/05/2020
15.28
 1,060 15.28 15.28 15.28 0 0 0
13/05/2020
15.28
 870 15.42 15.42 14.73 0 0 0
12/05/2020
15.42
 1,430 15.44 15.44 15.28 0 0 0
11/05/2020
15.44
 630 15.50 15.53 14.73 0 0 0
08/05/2020
15.50
 100 15.53 15.53 15.50 0 0 0
07/05/2020
15.53
 140 15.55 15.55 15.53 0 0 0
06/05/2020
15.55
 330 16.18 16.18 15.55 0 0 0
05/05/2020
16.18
 10,610 15.14 16.18 14.90 0 0 0
04/05/2020
15.14
 8,680 14.98 15.14 14.73 0 0 0
29/04/2020
14.98
 1,530 14.95 15.01 14.73 0 0 0
28/04/2020
14.95
 1,120 14.93 15.01 14.90 0 0 0
27/04/2020
14.93
 4,840 14.52 15.01 14.46 0 2,700 -0.1
24/04/2020
14.52
 1,750 14.35 14.73 13.51 0 30 0.0
23/04/2020
14.35
 1,070 14.33 14.71 14.35 0 0 0
22/04/2020
14.33
 11,270 14.00 14.73 13.92 0 0 0
21/04/2020
14.00
 920 13.94 14.13 13.10 0 0 0
20/04/2020
13.94
 170 13.94 13.94 13.67 0 0 0
17/04/2020
13.94
 630 14.19 14.19 13.94 0 0 0
16/04/2020
14.19
 1,850 14.46 14.73 13.45 780 700 0.0
15/04/2020
14.46
 570 13.78 14.46 13.92 460 460 0
14/04/2020
13.78
 630 13.64 13.92 13.64 20 300 0.0
13/04/2020
13.64
 10 13.45 13.64 13.64 0 0 0
10/04/2020
13.45
 50 14.46 14.46 13.45 0 0 0
09/04/2020
14.46
 120 14.13 14.73 14.46 0 0 0
08/04/2020
14.13
 10 13.23 14.13 14.13 0 0 0
07/04/2020
13.23
 630 13.37 14.30 13.23 600 0 0.0
06/04/2020
13.37
 5,870 13.64 14.60 13.37 0 100 0.0
03/04/2020
13.64
 780 12.96 13.86 13.63 0 0 0
01/04/2020
12.96
 130 13.51 14.43 12.96 0 0 0
31/03/2020
13.51
 1,840 13.23 13.51 12.96 0 400 0.0
30/03/2020
13.23
 2,910 13.10 13.37 12.28 0 0 0
27/03/2020
13.10
 110 12.96 13.37 13.10 0 0 0
26/03/2020
12.96
 970 12.82 13.70 12.42 100 0 0.0
25/03/2020
12.82
 100 12.44 12.82 12.82 0 0 0
24/03/2020
12.44
 2,660 12.36 12.82 12.44 0 0 0
23/03/2020
12.36
 1,120 12.42 12.55 12.33 150 650 0.0
20/03/2020
12.42
 810 12.55 12.69 12.42 0 350 0.0
19/03/2020
12.55
 90 12.55 12.55 12.52 0 60 0.0
18/03/2020
12.55
 1,010 12.61 12.61 12.55 0 0 0
17/03/2020
12.61
 1,110 12.96 12.96 12.61 0 0 0
16/03/2020
12.96
 330 12.55 12.96 12.03 0 0 0
13/03/2020
12.55
 3,420 12.88 13.10 12.55 0 2,000 -0.1
12/03/2020
12.88
 4,910 12.28 12.88 12.28 0 2,300 -0.1
11/03/2020
12.28
 1,030 12.50 12.50 12.28 0 0 0
10/03/2020
12.50
 1,240 12.82 12.82 12.50 500 510 0.0
09/03/2020
12.82
 1,740 12.07 12.82 12.01 0 1,720 -0.1
06/03/2020
12.07
 20,670 12.28 12.55 12.01 0 0 0
05/03/2020
12.28
 30 12.28 12.82 12.28 0 0 0
04/03/2020
12.28
 150 12.28 12.28 12.28 0 0 0
03/03/2020
12.28
 780 12.28 12.82 12.28 50 0 0.0
02/03/2020
12.28
 280 12.69 12.69 12.28 0 0 0
28/02/2020
12.69
 1,010 12.14 12.69 12.28 0 0 0
27/02/2020
12.14
 220 12.07 12.82 12.14 0 0 0
26/02/2020
12.07
 1,250 12.55 12.55 12.07 0 0 0
25/02/2020
12.55
 20 12.55 12.55 12.55 0 0 0
24/02/2020
12.55
 340 12.29 12.96 12.55 0 0 0
21/02/2020
12.29
 90 12.42 12.81 12.29 0 0 0
20/02/2020
12.42
 100 12.29 12.96 12.42 0 0 0
19/02/2020
12.29
 3,550 12.29 12.29 12.29 0 3,550 -0.2
18/02/2020
12.29
 310 12.69 12.82 12.29 0 0 0
17/02/2020
12.69
 990 12.55 13.10 12.66 0 30 0.0
14/02/2020
12.55
 1,230 12.28 12.66 12.42 0 0 0
13/02/2020
12.28
 1,190 12.01 12.42 12.28 0 0 0
12/02/2020
12.01
 780 11.73 12.42 11.75 0 0 0
11/02/2020
11.73
 930 11.73 12.55 11.73 0 460 0.0
10/02/2020
11.73
 3,800 12.02 12.06 11.46 0 3,490 -0.1
07/02/2020
12.02
 1,080 12.29 13.15 12.02 0 910 0.0
06/02/2020
12.29
 120 13.04 13.04 12.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc