CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.17 -2.33% 21,700 0 0
6.70
7.75
7.75
2 tháng
(2026-08-17) 		0.13 1.86% 35,700 0 0
6.70
7.98
7.75
3 tháng
(2026-07-16) 		-0.83 -10.43% 41,100 0 0
6.70
7.98
7.75
6 tháng
(2026-04-17) 		-0.87 -10.88% 126,400 0 0
6.70
8.04
7.75
12 tháng
(2025-10-20) 		-0.37 -4.93% 359,100 0 0
6.70
8.50
7.75
24 tháng
(2024-10-24) 		-0.86 -10.76% 1,171,600 0 0
6.70
9.20
7.75
36 tháng
(2023-10-30) 		-0.67 -8.59% 2,784,800 0 0
6.70
11.85
7.75
60 tháng
(2021-11-09) 		-3.87 -35.18% 17,809,900 0 0
5.12
32.40
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
5
 5,930 4.92 5 4.92 0 0 0
03/06/2020
5.18
 170 5.20 5.20 5.18 0 0 0
02/06/2020
5.18
 9,780 5.20 5.20 5.02 0 0 0
01/06/2020
5.18
 6,490 5 5.18 4.90 0 0 0
29/05/2020
5
 7,010 5.10 5.10 4.90 0 0 0
28/05/2020
5.01
 1,110 5.18 5.18 5.01 0 0 0
27/05/2020
5.19
 2,630 5.01 5.20 5 0 0 0
26/05/2020
5.20
 1,730 5 5.20 5 0 0 0
25/05/2020
5.25
 5,720 5.01 5.25 5.01 0 0 0
22/05/2020
5.11
 1,940 5.25 5.25 5.01 0 0 0
21/05/2020
5.01
 1,120 5.29 5.29 5.01 0 0 0
20/05/2020
5.30
 1,510 5.29 5.30 5.29 0 0 0
19/05/2020
5.29
 47,390 5 5.29 5 0 0 0
18/05/2020
5
 4,860 5.30 5.30 4.93 0 0 0
15/05/2020
5.30
 5,120 5.30 5.30 5.30 0 0 0
14/05/2020
5.30
 19,900 5.01 5.35 5 0 0 0
13/05/2020
5.35
 1,740 5.42 5.42 5.35 0 0 0
12/05/2020
5.30
 1,860 5.50 5.50 5.30 0 0 0
11/05/2020
5.40
 3,010 5.40 5.40 5.20 0 0 0
08/05/2020
5.20
 3,410 5.19 5.21 5.19 0 0 0
07/05/2020
5.20
 40 5.20 5.20 5.20 0 0 0
06/05/2020
5.20
 810 5.49 5.49 5.20 0 0 0
05/05/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2020
5.20
 860 5.20 5.20 5.20 0 0 0
29/04/2020
5.59
 2,660 5.59 5.59 5.20 0 0 0
28/04/2020
5.26
 1,240 5.40 5.40 5.26 0 0 0
27/04/2020
5.65
 5,110 5.70 5.70 5.03 0 0 0
24/04/2020
5.39
 450 5.39 5.39 5.39 0 0 0
23/04/2020
5.39
 10 5.39 5.39 5.39 0 0 0
22/04/2020
5.39
 390 5.39 5.39 5.39 0 0 0
21/04/2020
5.39
 260 5 5.39 5 0 0 0
20/04/2020
5.15
 4,280 5.10 5.19 5.10 0 0 0
17/04/2020
5.15
 10,160 4.99 5.15 4.99 0 0 0
16/04/2020
4.84
 560 4.84 4.84 4.84 0 0 0
15/04/2020
5.19
 1,240 4.80 5.19 4.80 0 0 0
14/04/2020
5.03
 13,360 5.04 5.04 5.03 0 0 0
13/04/2020
5.40
 3,100 4.96 5.40 4.96 0 0 0
10/04/2020
5.33
 44,520 4.82 5.33 4.82 0 0 0
09/04/2020
5.18
 93,890 4.86 5.18 4.86 0 0 0
08/04/2020
4.86
 30 5.33 5.33 4.86 0 0 0
07/04/2020
5.22
 370 5.22 5.22 5.22 0 0 0
06/04/2020
4.88
 1,300 4.86 4.88 4.59 0 0 0
03/04/2020
4.57
 2,710 4.28 4.57 4.28 0 0 0
01/04/2020
4.28
 570 4.01 4.28 4.01 0 0 0
31/03/2020
4
 20 3.98 4 3.98 0 0 0
30/03/2020
4.26
 35,710 4.26 4.27 4.26 0 0 0
27/03/2020
4.57
 2,500 4.38 4.57 4.38 0 0 0
26/03/2020
4.68
 33,960 4.20 4.68 4.19 0 0 0
25/03/2020
4.50
 870 5 5 4.39 0 0 0
24/03/2020
4.69
 20 4.69 4.69 4.69 0 0 0
23/03/2020
4.50
 24,600 5.16 5.16 4.50 0 0 0
20/03/2020
4.83
 8,670 4.83 4.83 4.83 0 0 0
19/03/2020
4.52
 2,220 4.51 5.09 4.51 0 0 0
18/03/2020
4.84
 150,210 4.91 4.91 4.84 0 0 0
17/03/2020
5.20
 1,070 5.20 5.20 5.13 0 0 0
16/03/2020
5.50
 10,010 5.25 5.50 5.25 0 0 0
13/03/2020
5.62
 12,420 5.24 5.62 5.24 0 0 0
12/03/2020
5.63
 1,570 5.63 5.63 5.63 0 0 0
11/03/2020
6.05
 1,410 5.81 6.05 5.80 0 0 0
10/03/2020
6.05
 1,970 5.63 6.05 5.63 0 0 0
09/03/2020
6.05
 7,770 6.05 6.06 6.05 0 0 0
06/03/2020
6.50
 10 6.50 6.50 6.50 0 0 0
05/03/2020
6.40
 70 6.40 6.40 6.40 0 0 0
04/03/2020
6.49
 100 6.49 6.49 6.49 0 0 0
03/03/2020
6.50
 1,530 6.10 6.50 6.10 0 0 0
02/03/2020
6.50
 180 5.94 6.50 5.94 0 0 0
28/02/2020
6.16
 2,510 6.16 6.16 5.85 0 0 0
27/02/2020
6.16
 1,150 6.17 6.17 6.16 0 0 0
26/02/2020
6.16
 0 6.16 6.16 6.16 0 0 0
25/02/2020
6.16
 0 6.16 6.16 6.16 0 0 0
24/02/2020
6.16
 240 6.15 6.16 6.15 0 0 0
21/02/2020
6.60
 0 6.60 6.60 6.60 0 0 0
20/02/2020
6.60
 60 6.60 6.60 6.60 0 0 0
19/02/2020
6.21
 0 6.21 6.21 6.21 0 0 0
18/02/2020
6.21
 80 6.21 6.21 6.21 0 0 0
17/02/2020
6.30
 380 6.30 6.30 6.30 0 0 0
14/02/2020
6.30
 400 6.31 6.36 6.30 0 0 0
13/02/2020
6.36
 30 6.36 6.36 6.36 0 0 0
12/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
11/02/2020
6.80
 1,000 6.80 6.80 6.80 0 0 0
10/02/2020
6.90
 110 6.97 6.97 6.90 0 0 0
07/02/2020
6.59
 10 6.59 6.59 6.59 0 0 0
06/02/2020
6.19
 130 6.05 6.19 6.05 0 0 0
05/02/2020
6.05
 1,920 6.05 6.05 6.05 0 0 0
04/02/2020
6.05
 4,010 6.05 6.05 6.04 0 0 0
03/02/2020
6.05
 50 6.05 6.05 6.05 0 0 0
31/01/2020
6.05
 9,000 6.30 6.30 6 0 0 0
30/01/2020
6.30
 340 6.10 6.30 6.10 0 0 0
22/01/2020
6.30
 290 6.30 6.30 6.30 0 0 0
21/01/2020
6
 1,960 6 6.09 6 0 0 0
20/01/2020
5.90
 18,330 6 6.11 5.70 0 0 0
17/01/2020
6.03
 20 6.38 6.38 6.03 0 0 0
16/01/2020
6.03
 11,130 6 6.10 5.99 0 0 0
15/01/2020
5.93
 10,020 5.93 5.93 5.93 0 0 0
14/01/2020
5.92
 4,120 6.35 6.37 5.92 0 0 0
13/01/2020
5.96
 10 5.96 5.96 5.96 0 0 0
10/01/2020
6.13
 1,780 6.12 6.13 6.12 0 0 0
09/01/2020
6.46
 3,530 6.15 6.46 6.13 0 0 0
08/01/2020
6.13
 1,210 6.21 6.21 6.13 0 0 0
07/01/2020
6.21
 1,130 6.50 6.50 6.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc