CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.25
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.25
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.25
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.25
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.25
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.25
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.25
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
28.00
 1,060,190 27.74 28.41 27.38 0 0 0
03/06/2020
27.90
 689,390 27.79 28.00 27.33 0 0 0
02/06/2020
27.84
 1,184,470 28.10 28.41 27.48 0 0 0
01/06/2020
28.25
 1,189,620 27.59 28.25 27.43 0 0 0
29/05/2020
27.59
 899,220 27.74 28.20 27.38 0 0 0
28/05/2020
27.90
 1,361,440 27.64 28.20 27.07 0 0 0
27/05/2020
27.64
 1,048,710 27.43 27.79 26.97 0 0 0
26/05/2020
27.43
 1,119,930 27.43 27.69 26.97 0 0 0
25/05/2020
27.38
 1,035,640 27.43 27.69 26.82 0 0 0
22/05/2020
27.38
 1,051,490 27.48 27.90 26.92 0 0 0
21/05/2020
27.48
 1,752,980 27.33 27.64 26.77 0 0 0
20/05/2020
27.28
 992,870 27.33 27.48 26.71 0 0 0
19/05/2020
27.23
 961,210 27.18 27.48 26.77 0 0 0
18/05/2020
27.12
 1,236,960 27.02 27.33 26.51 0 0 0
15/05/2020
27.02
 912,370 27.07 27.69 26.77 0 0 0
14/05/2020
27.02
 1,223,690 26.82 27.48 26.46 0 0 0
13/05/2020
26.97
 1,298,260 27.07 27.12 26.46 0 0 0
12/05/2020
27.07
 979,420 27.79 27.84 26.97 0 0 0
11/05/2020
27.74
 855,360 27.74 28.00 26.66 0 0 0
08/05/2020
27.69
 1,341,880 27.28 27.74 27.23 0 0 0
07/05/2020
27.28
 1,516,210 27.23 27.54 26.56 0 0 0
06/05/2020
27.23
 1,282,470 26.97 27.59 26.46 0 0 0
05/05/2020
27.12
 1,818,920 27.12 28.00 26.71 0 0 0
04/05/2020
27.12
 1,110,900 27.48 28.25 26.77 0 0 0
29/04/2020
27.33
 1,596,620 27.33 27.84 26.61 0 0 0
28/04/2020
27.28
 1,128,040 27.12 27.74 26.71 0 0 0
27/04/2020
27.12
 853,170 27.23 27.54 26.56 0 0 0
24/04/2020
27.23
 1,107,560 26.97 27.48 26.46 0 0 0
23/04/2020
27.02
 1,156,010 26.97 27.59 26.46 0 0 0
22/04/2020
26.97
 738,970 26.77 26.97 26.30 0 0 0
21/04/2020
26.97
 653,990 26.71 27.12 26.46 0 0 0
20/04/2020
27.07
 886,650 27.07 27.23 26.30 0 0 0
17/04/2020
27.07
 640,160 26.77 27.23 26.66 0 0 0
16/04/2020
26.66
 455,280 26.56 26.66 26.41 0 0 0
15/04/2020
26.66
 446,900 26.61 26.71 26.30 0 0 0
14/04/2020
26.66
 409,520 26.61 26.66 26.35 0 0 0
13/04/2020
26.71
 291,630 26.66 26.77 26.41 0 0 0
10/04/2020
26.71
 232,060 26.71 26.71 26.41 0 0 0
09/04/2020
26.71
 532,050 26.77 27.23 26.61 0 0 0
08/04/2020
26.71
 281,500 26.56 26.71 26.30 0 0 0
07/04/2020
26.56
 589,840 26.71 26.77 26.10 0 0 0
06/04/2020
26.71
 244,740 26.66 26.71 26.41 0 0 0
03/04/2020
26.66
 376,190 26.61 26.66 26.30 0 0 0
01/04/2020
26.61
 462,500 26.66 26.71 26.56 0 0 0
31/03/2020
26.66
 452,830 26.51 26.71 26.51 0 0 0
30/03/2020
26.66
 239,260 26.51 26.71 26.25 0 0 0
27/03/2020
26.71
 729,270 26.71 26.71 26.20 0 0 0
26/03/2020
26.61
 225,930 26.46 26.71 26.20 0 0 0
25/03/2020
26.77
 316,070 26.71 26.82 26.35 0 0 0
24/03/2020
26.71
 418,880 26.46 26.97 26.41 0 0 0
23/03/2020
26.71
 915,750 25.94 26.71 25.38 0 0 0
20/03/2020
26.20
 2,921,160 26.20 26.20 25.22 0 0 0
19/03/2020
26.20
 709,880 26.20 26.20 25.74 0 0 0
18/03/2020
26.20
 464,360 26.35 26.46 25.69 0 0 0
17/03/2020
26.46
 306,060 26.46 26.51 26.10 0 0 0
16/03/2020
26.51
 405,920 27.12 27.12 26.25 0 0 0
13/03/2020
27.23
 357,570 26.82 27.23 26.30 0 0 0
12/03/2020
27.12
 425,390 27.23 27.23 26.51 0 0 0
11/03/2020
27.23
 777,760 27.23 27.28 26.61 0 0 0
10/03/2020
27.23
 692,090 26.71 27.43 26.71 0 0 0
09/03/2020
27.23
 612,380 27.23 27.74 26.56 0 0 0
06/03/2020
27.74
 581,020 27.48 27.74 27.23 0 0 0
05/03/2020
27.69
 639,330 27.64 28.00 27.33 0 0 0
04/03/2020
27.64
 586,250 27.59 27.95 27.23 0 0 0
03/03/2020
27.59
 721,830 27.38 27.79 27.38 0 0 0
02/03/2020
27.54
 524,050 27.38 27.59 27.28 0 0 0
28/02/2020
27.48
 858,160 27.38 27.54 27.12 0 0 0
27/02/2020
27.69
 316,500 27.64 27.69 27.28 0 0 0
26/02/2020
27.64
 376,460 27.54 27.64 27.38 0 0 0
25/02/2020
27.59
 579,540 27.48 27.59 27.23 0 0 0
24/02/2020
27.54
 338,570 27.74 27.74 27.33 0 0 0
21/02/2020
27.74
 250,410 28.00 28.00 27.59 0 0 0
20/02/2020
28.00
 429,000 27.84 28.25 27.79 0 0 0
19/02/2020
27.79
 767,180 27.79 27.79 27.23 0 0 0
18/02/2020
27.74
 780,110 27.90 27.95 27.28 0 0 0
17/02/2020
27.90
 502,660 27.74 27.90 27.33 0 0 0
14/02/2020
27.84
 592,440 27.90 27.95 27.38 0 0 0
13/02/2020
28.00
 455,910 27.90 28.00 27.43 0 0 0
12/02/2020
27.95
 481,440 27.90 28.05 27.33 0 0 0
11/02/2020
27.84
 422,890 27.84 28.25 27.23 0 0 0
10/02/2020
27.79
 335,600 27.84 27.84 27.33 0 0 0
07/02/2020
27.79
 367,780 27.48 28.00 27.23 0 0 0
06/02/2020
27.23
 1,352,200 27.48 28.15 27.12 0 0 0
05/02/2020
27.74
 529,660 28.25 28.87 27.59 0 0 0
04/02/2020
28.25
 573,950 28.67 28.92 27.90 0 0 0
03/02/2020
28.77
 587,350 28.77 28.92 28.00 0 0 0
31/01/2020
28.31
 734,180 28.20 28.51 27.74 0 0 0
30/01/2020
28.31
 413,700 28.51 28.77 27.79 0 0 0
22/01/2020
28.77
 292,410 28.67 28.77 28.51 0 0 0
21/01/2020
28.77
 468,120 28.67 28.87 28.20 0 0 0
20/01/2020
28.77
 282,740 28.72 28.82 28.51 0 0 0
17/01/2020
28.77
 271,200 28.51 28.87 28.31 0 0 0
16/01/2020
28.77
 336,550 28.25 28.77 28.25 0 0 0
15/01/2020
28.25
 212,400 28.25 28.51 28.00 0 0 0
14/01/2020
28.46
 226,900 28.10 28.56 28.10 0 0 0
13/01/2020
28.25
 342,540 28.46 28.72 28.10 0 0 0
10/01/2020
28.67
 234,100 28.46 28.77 28.46 0 0 0
09/01/2020
28.56
 257,670 28.51 28.56 27.74 0 0 0
08/01/2020
27.74
 440,790 28.51 28.67 27.69 0 0 0
07/01/2020
28.92
 311,040 28.46 28.97 28.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc