CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

128.90
1.90
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.60 -0.47% 160,800 0 0
126.70
129.10
128.90
2 tháng
(2026-07-13) 		-0.80 -0.62% 304,100 0 0
126
131
128.90
3 tháng
(2026-06-11) 		-9.40 -6.82% 521,700 0 0
126
138.50
128.90
6 tháng
(2026-03-13) 		-16.80 -11.57% 872,700 -600 -0.1
126
146
128.90
12 tháng
(2025-09-15) 		-34.40 -21.13% 3,391,400 -600 -0.1
126
166
128.90
24 tháng
(2024-09-19) 		-49.26 -27.73% 14,133,082 -586,600 -73.8
124.47
231.57
128.90
36 tháng
(2023-09-25) 		-38.13 -22.90% 17,020,976 -727,450 -102.0
124.47
231.57
128.90
60 tháng
(2021-10-05) 		-12.41 -8.81% 25,546,864 -450,402 -23.5
74.97
231.57
128.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
103.49
 102,866 103.07 104.47 101.93 0 0 0
28/05/2020
103.07
 25,050 103.54 104.06 99.71 0 0 0
27/05/2020
103.33
 12,080 104.11 105.61 88.00 0 0 0
26/05/2020
104.11
 21,918 102.55 104.11 102.04 0 0 0
25/05/2020
102.55
 34,078 102.55 103.02 98.41 0 0 0
22/05/2020
100.48
 20,619 101.10 103.54 99.45 0 0 0
21/05/2020
100.84
 16,175 101.00 102.24 99.19 0 0 0
20/05/2020
101.26
 23,162 100.48 101.52 84.79 0 0 0
19/05/2020
100.17
 54,831 97.22 101.00 97.22 0 0 0
18/05/2020
96.60
 16,781 94.22 98.41 94.22 0 0 0
15/05/2020
95.72
 45,744 92.71 95.82 91.94 0 0 0
14/05/2020
92.97
 99,947 92.66 93.23 90.64 0 0 0
13/05/2020
92.71
 13,917 92.71 93.70 92.20 0 0 0
12/05/2020
92.71
 36,638 94.22 94.22 81.27 0 0 0
11/05/2020
93.75
 42,544 98.41 105.92 92.45 0 0 0
08/05/2020
91.57
 31,977 91.16 93.23 75.36 0 0 0
07/05/2020
91.16
 73,529 86.34 91.68 73.34 0 0 0
06/05/2020
86.29
 38,795 86.24 86.39 73.24 0 0 0
05/05/2020
86.24
 52,320 85.62 86.65 72.77 0 0 0
04/05/2020
85.98
 42,060 86.45 86.86 84.94 0 0 0
29/04/2020
86.81
 28,120 85.36 86.96 85.36 0 0 0
28/04/2020
85.05
 14,705 84.89 85.93 84.43 0 0 0
27/04/2020
84.94
 34,975 84.89 85.46 82.35 0 0 0
24/04/2020
83.80
 34,800 82.87 84.37 70.29 0 0 0
23/04/2020
82.66
 47,400 82.35 83.86 81.99 0 0 0
22/04/2020
82.35
 14,320 81.32 82.35 80.80 0 0 0
21/04/2020
82.30
 21,850 85.20 85.41 80.80 0 0 0
20/04/2020
85.15
 15,641 84.12 85.46 71.06 0 0 0
17/04/2020
83.86
 27,796 82.87 84.94 70.29 0 0 0
16/04/2020
82.72
 6,530 82.10 82.82 82.10 0 0 0
15/04/2020
82.82
 58,025 79.82 84.94 67.39 0 0 0
14/04/2020
79.35
 12,000 79.66 79.66 67.44 0 0 0
13/04/2020
79.40
 11,560 78.73 79.71 78.47 0 0 0
10/04/2020
78.47
 19,000 78.21 79.19 77.69 0 0 0
09/04/2020
78.52
 36,230 77.49 78.73 76.97 0 0 0
08/04/2020
77.69
 44,385 79.76 80.80 77.43 0 0 0
07/04/2020
79.71
 30,330 80.28 82.30 67.80 0 0 0
06/04/2020
79.71
 28,050 79.76 84.94 78.99 0 0 0
03/04/2020
78.62
 164,498 71.27 81.84 71.27 0 0 0
01/04/2020
70.96
 13,610 70.44 71.89 69.41 0 0 0
31/03/2020
70.86
 43,430 70.91 71.43 68.89 0 0 0
30/03/2020
69.35
 102,600 71.94 71.94 67.85 0 0 0
27/03/2020
71.99
 28,810 73.13 74.22 70.96 0 0 0
26/03/2020
72.88
 45,120 74.07 74.53 71.74 0 0 0
25/03/2020
73.96
 55,390 71.79 75.62 71.79 0 0 0
24/03/2020
72.10
 29,510 71.48 72.46 70.44 0 0 0
23/03/2020
70.13
 55,500 72.77 72.98 68.89 0 0 0
20/03/2020
73.50
 55,140 70.91 73.55 70.91 0 0 0
19/03/2020
71.63
 87,653 69.92 71.89 67.64 0 0 0
18/03/2020
70.18
 50,375 70.18 72.51 69.41 0 0 0
17/03/2020
71.74
 97,940 71.48 72.15 68.73 0 0 0
16/03/2020
71.89
 101,800 72.25 75.05 70.44 0 0 0
13/03/2020
74.01
 102,875 76.14 76.14 67.39 0 0 0
12/03/2020
75.10
 65,989 78.73 80.23 74.07 0 0 0
11/03/2020
80.80
 27,364 81.42 82.87 79.25 0 0 0
10/03/2020
81.73
 51,479 80.28 82.87 79.71 0 0 0
09/03/2020
79.97
 65,815 84.43 85.41 77.43 0 0 0
06/03/2020
86.39
 8,225 86.96 86.96 73.76 0 0 0
05/03/2020
87.02
 58,050 87.53 87.53 73.39 0 0 0
04/03/2020
87.12
 59,450 84.53 87.43 84.43 0 0 0
03/03/2020
84.94
 16,830 84.01 84.94 83.96 0 0 0
02/03/2020
84.27
 22,600 83.65 84.37 83.39 0 0 0
28/02/2020
84.32
 23,300 84.43 84.43 83.39 0 0 0
27/02/2020
84.63
 34,410 85.20 85.41 83.44 0 0 0
26/02/2020
85.41
 14,125 85.46 85.51 84.68 0 0 0
25/02/2020
85.46
 13,000 85.41 85.93 84.43 0 0 0
24/02/2020
85.36
 84,710 84.68 87.38 73.55 0 0 0
21/02/2020
85.88
 30,302 85.46 85.98 84.43 0 0 0
20/02/2020
84.32
 58,710 86.50 87.27 73.13 0 0 0
19/02/2020
86.86
 41,941 85.00 86.91 84.68 0 0 0
18/02/2020
85.10
 28,103 85.36 85.36 83.80 0 0 0
17/02/2020
85.41
 21,000 85.46 85.93 73.45 0 0 0
14/02/2020
86.24
 21,215 86.50 86.91 84.43 0 0 0
13/02/2020
87.02
 32,510 87.02 87.69 85.46 0 0 0
12/02/2020
87.17
 52,281 84.94 89.09 84.94 0 0 0
11/02/2020
85.46
 72,320 83.29 86.03 83.29 0 0 0
10/02/2020
82.46
 92,474 82.15 84.84 80.80 0 0 0
07/02/2020
82.04
 26,330 81.89 85.67 69.61 0 0 0
06/02/2020
81.27
 58,122 80.13 85.67 68.11 0 0 0
05/02/2020
78.83
 87,029 81.27 81.27 77.33 0 0 0
04/02/2020
79.66
 25,927 79.51 81.78 77.69 0 0 0
03/02/2020
78.11
 64,553 82.87 83.34 76.14 0 0 0
31/01/2020
82.87
 16,389 84.27 84.27 81.84 0 0 0
30/01/2020
85.72
 10,905 85.67 86.70 85.67 0 0 0
22/01/2020
86.34
 103,855 83.39 87.02 81.84 0 0 0
21/01/2020
82.98
 22,124 83.39 83.86 82.20 0 0 0
20/01/2020
83.23
 53,132 82.61 83.86 81.63 0 0 0
17/01/2020
82.82
 19,400 83.70 83.70 81.84 0 0 0
16/01/2020
83.23
 31,280 81.94 84.37 81.84 0 0 0
15/01/2020
83.80
 15,210 83.39 85.67 81.99 0 0 0
14/01/2020
84.12
 23,800 83.91 84.84 81.84 0 0 0
13/01/2020
83.86
 6,500 84.53 84.89 83.80 0 0 0
10/01/2020
83.91
 30,300 82.87 85.67 82.61 0 0 0
09/01/2020
82.77
 16,646 83.86 83.86 81.32 0 0 0
08/01/2020
83.29
 15,727 84.89 84.89 81.32 0 0 0
07/01/2020
83.91
 45,926 85.41 85.41 82.35 0 0 0
06/01/2020
84.37
 30,510 85.41 85.41 82.87 0 0 0
03/01/2020
85.46
 20,110 85.46 85.82 84.79 0 0 0
02/01/2020
85.72
 6,500 85.46 87.17 84.94 0 0 0
31/12/2019
85.82
 29,661 85.20 86.19 73.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc