CTCP Ngân Sơn (nst)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.01 -0.09% 85,500 0 0
10.93
11.90
11.10
2 tháng
(2026-08-17) 		-0.01 -0.09% 107,500 -200 0.0
10.84
11.90
11.10
3 tháng
(2026-07-16) 		0.17 1.54% 114,900 -200 0.0
10.66
11.90
11.10
6 tháng
(2026-04-17) 		-0.01 -0.09% 269,100 -200 0.0
10.57
11.90
11.10
12 tháng
(2025-10-20) 		-1.26 -10.23% 975,300 -240,800 -2.9
10.39
12.45
11.10
24 tháng
(2024-10-24) 		2.06 22.80% 1,869,565 -182,600 -2.2
6.14
12.45
11.10
36 tháng
(2023-10-30) 		5.33 92.24% 3,091,792 -208,400 -2.6
4.92
12.45
11.10
60 tháng
(2021-11-09) 		4.34 64.30% 7,775,250 -14,000 -1.0
4.14
12.45
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
02/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
01/06/2020
11.02
 0 11.02 11.02 11.02 0 0 0
29/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
28/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
27/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
26/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
25/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
22/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
21/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
20/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
19/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
18/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
15/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
14/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
13/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
12/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
11/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
08/05/2020
11.02
 49 11.02 11.02 11.02 0 0 0
07/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
06/05/2020
11.02
 100 11.02 11.02 11.02 100 0 0.0
05/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
04/05/2020
12.20
 0 12.20 12.20 12.20 0 0 0
29/04/2020
12.20
 0 12.20 12.20 12.20 0 0 0
28/04/2020
12.20
 0 12.20 12.20 12.20 0 0 0
27/04/2020
12.20
 0 12.20 12.20 12.20 0 0 0
24/04/2020
12.20
 0 12.20 12.20 12.20 0 0 0
23/04/2020
12.20
 100 12.20 12.20 12.20 100 0 0.0
22/04/2020
11.22
 0 11.22 11.22 11.22 0 0 0
21/04/2020
11.22
 100 11.22 11.22 11.22 100 100 0
20/04/2020
12.46
 0 12.46 12.46 12.46 0 0 0
17/04/2020
12.46
 0 12.46 12.46 12.46 0 0 0
16/04/2020
12.46
 0 12.46 12.46 12.46 0 0 0
15/04/2020
12.46
 0 12.46 12.46 12.46 0 0 0
14/04/2020
12.46
 0 12.46 12.46 12.46 0 0 0
13/04/2020
12.46
 0 12.46 12.46 12.46 0 0 0
10/04/2020
12.46
 0 12.46 12.46 12.46 0 0 0
09/04/2020
12.46
 0 12.46 12.46 12.46 0 0 0
08/04/2020
12.46
 100 12.46 12.46 12.46 100 100 0
07/04/2020
13.84
 0 13.84 13.84 13.84 0 0 0
06/04/2020
13.84
 0 13.84 13.84 13.84 0 0 0
03/04/2020
13.84
 0 13.84 13.84 13.84 0 0 0
01/04/2020
13.84
 0 13.84 13.84 13.84 0 0 0
31/03/2020
13.84
 200 11.74 13.84 11.74 100 100 0.0
30/03/2020
12.99
 0 12.99 12.99 12.99 0 0 0
27/03/2020
12.99
 100 12.99 12.99 12.99 100 100 0
26/03/2020
14.36
 100 14.36 14.36 14.36 100 0 0.0
25/03/2020
15.94
 200 19.02 19.02 15.94 100 200 0.0
24/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
23/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
20/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
19/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
18/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
17/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
16/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
13/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
12/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
11/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
09/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
06/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
05/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
04/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
03/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
02/03/2020
17.71
 0 17.71 17.71 17.71 0 0 0
28/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
27/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
26/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
25/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
24/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
21/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
20/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
19/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
18/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
17/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
14/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
13/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
12/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
11/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
07/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
06/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
05/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
04/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
03/02/2020
17.71
 0 17.71 17.71 17.71 0 0 0
31/01/2020
17.71
 100 17.71 17.71 17.71 100 0 0.0
30/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
22/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
21/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
20/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
17/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
16/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
15/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
14/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
13/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
10/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
09/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
08/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
07/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0
06/01/2020
17.38
 0 17.38 17.38 17.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc