CTCP Ngân Sơn (nst)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -1.61% 102,400 -61,000 -0.7
11.80
12.40
12.20
2 tháng
(2026-07-20) 		0 0% 109,500 -61,000 -0.7
11.80
12.40
12.20
3 tháng
(2026-06-22) 		-0.30 -2.40% 126,900 -61,000 -0.7
11.80
12.50
12.20
6 tháng
(2026-03-23) 		-0.20 -1.61% 292,300 -68,200 -0.8
11.70
13
12.20
12 tháng
(2025-09-23) 		-0.30 -2.40% 1,001,300 -307,100 -3.6
11.60
13.90
12.20
24 tháng
(2024-09-30) 		2.85 30.51% 1,950,367 -246,000 -3.0
6.85
13.90
12.20
36 tháng
(2023-10-04) 		4.88 66.78% 3,161,436 -262,300 -3.3
5.49
13.90
12.20
60 tháng
(2021-10-14) 		5.70 87.77% 8,382,922 -80,500 -1.8
4.62
13.90
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
26/06/2020
12.15
 100 11.13 12.15 12.15 100 100 0
25/06/2020
11.13
 0 11.13 11.13 11.13 0 0 0
24/06/2020
11.13
 500 12.30 12.30 11.13 0 500 0.0
23/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
22/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
19/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
18/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
17/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
16/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
15/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
12/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
11/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
10/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
09/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
08/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
05/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
04/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
03/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
02/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
01/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
29/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
28/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
27/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
26/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
25/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
22/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
21/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
20/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
19/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
18/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
15/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
14/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
13/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
12/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
11/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
08/05/2020
12.30
 49 12.30 12.30 12.30 0 0 0
07/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
06/05/2020
12.30
 100 13.62 13.62 12.30 100 0 0.0
05/05/2020
13.62
 0 13.62 13.62 13.62 0 0 0
04/05/2020
13.62
 0 13.62 13.62 13.62 0 0 0
29/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
28/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
27/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
24/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
23/04/2020
13.62
 100 12.52 13.62 13.62 100 0 0.0
22/04/2020
12.52
 0 12.52 12.52 12.52 0 0 0
21/04/2020
12.52
 100 13.91 13.91 12.52 100 100 0
20/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
17/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
16/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
15/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
14/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
13/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
10/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
09/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
08/04/2020
13.91
 100 15.45 15.45 13.91 100 100 0
07/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
06/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
03/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
01/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
31/03/2020
15.45
 200 14.49 15.45 13.10 100 100 0.0
30/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/03/2020
14.49
 100 16.03 16.03 14.49 100 100 0
26/03/2020
16.03
 100 17.79 17.79 16.03 100 0 0.0
25/03/2020
17.79
 200 19.77 21.23 17.79 100 200 0.0
24/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
23/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
20/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
19/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
18/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
17/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
16/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
13/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
12/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
11/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
10/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
09/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
06/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
05/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
04/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
03/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
02/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
28/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
27/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
26/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
25/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
24/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
21/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
20/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
19/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
18/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
17/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
14/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
13/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
12/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
11/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
10/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
07/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
06/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc