CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

60.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.70 -1.09% 19,900 -1,300 0
60
65.50
60.40
2 tháng
(2026-08-17) 		-1.37 -2.10% 32,800 -1,300 0
60
70
60.40
3 tháng
(2026-07-16) 		-5.83 -8.38% 61,100 -1,300 0
60
70
60.40
6 tháng
(2026-04-17) 		-9.72 -13.22% 111,900 -1,300 0
60
74.78
60.40
12 tháng
(2025-10-20) 		-11.05 -14.76% 430,300 -1,300 0
60
75.70
60.40
24 tháng
(2024-10-24) 		-7.37 -10.35% 1,341,700 -1,300 0
60
83.04
60.40
36 tháng
(2023-10-30) 		4.85 8.22% 2,263,600 -1,300 0
58.10
83.04
60.40
60 tháng
(2021-11-09) 		3.22 5.32% 7,651,500 -1,300 0
53.16
83.04
60.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
43.53
 5,510 43.53 43.53 43.12 0 0 0
03/06/2020
43.53
 2,370 43.74 43.74 43.53 0 0 0
02/06/2020
43.74
 2,270 44.43 44.43 43.47 0 0 0
01/06/2020
43.95
 1,010 41.40 44.50 41.40 0 0 0
29/05/2020
44.50
 1,370 43.60 44.50 43.60 0 0 0
28/05/2020
43.95
 1,640 44.78 44.78 43.95 0 0 0
27/05/2020
43.60
 6,630 43.88 44.16 43.60 0 0 0
26/05/2020
43.81
 8,620 44.78 44.78 43.67 0 0 0
25/05/2020
44.02
 2,850 44.02 44.16 43.95 0 0 0
22/05/2020
44.02
 2,350 44.16 44.16 43.81 0 0 0
21/05/2020
43.81
 1,240 43.74 44.16 43.74 0 0 0
20/05/2020
43.74
 2,460 44.16 44.16 43.74 0 0 0
19/05/2020
44.16
 5,530 44.22 44.22 44.09 0 0 0
18/05/2020
44.43
 1,610 44.43 44.71 43.81 0 0 0
15/05/2020
44.43
 2,690 44.71 44.71 43.81 0 0 0
14/05/2020
44.71
 4,500 43.81 44.78 43.74 0 0 0
13/05/2020
43.81
 19,010 43.81 44.85 43.74 0 0 0
12/05/2020
43.81
 14,760 44.02 45.54 43.74 0 0 0
11/05/2020
44.16
 20,210 44.16 46.92 43.81 0 0 0
08/05/2020
46.92
 1,960 47.54 47.61 45.54 0 0 0
07/05/2020
44.78
 540 43.47 44.78 43.47 0 0 0
06/05/2020
44.16
 2,900 44.85 44.85 44.16 0 0 0
05/05/2020
44.16
 560 42.85 44.16 42.78 0 0 0
04/05/2020
44.16
 1,840 45.40 45.40 42.78 0 0 0
29/04/2020
43.40
 2,900 43.40 43.47 43.12 0 0 0
28/04/2020
43.47
 1,960 43.19 43.47 43.12 0 0 0
27/04/2020
43.47
 6,850 43.47 43.81 43.12 0 0 0
24/04/2020
43.81
 2,020 44.16 44.16 43.12 0 0 0
23/04/2020
43.81
 8,160 45.26 45.26 42.78 0 0 0
22/04/2020
45.26
 11,560 45.40 45.54 44.85 0 0 0
21/04/2020
46.23
 2,710 46.92 46.92 46.23 0 0 0
20/04/2020
46.92
 3,190 48.16 48.16 46.92 0 0 0
17/04/2020
48.16
 13,230 46.92 48.30 46.50 0 0 0
16/04/2020
46.92
 2,550 48.30 48.30 44.98 0 0 0
15/04/2020
48.30
 330 48.30 48.30 47.95 0 0 0
14/04/2020
48.30
 510 48.16 49.26 47.40 0 0 0
13/04/2020
48.30
 350 47.95 48.30 47.95 0 0 0
10/04/2020
47.95
 18,960 48.30 48.30 46.57 0 0 0
09/04/2020
46.36
 4,750 48.30 48.30 46.36 0 0 0
08/04/2020
48.30
 2,780 51.06 51.06 48.02 0 0 0
07/04/2020
51.40
 280 51.54 51.54 50.71 0 0 0
06/04/2020
48.30
 46,260 48.30 51.54 48.09 0 0 0
03/04/2020
48.23
 3,540 51.75 51.75 48.23 0 0 0
01/04/2020
48.99
 190 53.13 53.13 48.99 0 0 0
31/03/2020
50.71
 480 50.71 54.44 50.71 0 0 0
30/03/2020
54.50
 150 54.50 54.50 54.50 0 0 0
27/03/2020
54.50
 240 52.44 54.50 51.75 0 0 0
26/03/2020
51.26
 40 51.26 51.26 51.26 0 0 0
25/03/2020
55.06
 240 55.06 55.06 55.06 0 0 0
24/03/2020
55.06
 250 55.06 55.06 55.06 0 0 0
23/03/2020
55.06
 210 55.06 55.06 55.06 0 0 0
20/03/2020
52.30
 2,310 49.19 52.30 49.05 0 0 0
19/03/2020
52.71
 220 53.95 53.95 51.06 0 0 0
18/03/2020
52.44
 320 56.09 56.09 52.44 0 0 0
17/03/2020
53.06
 80 53.06 53.06 53.06 0 0 0
16/03/2020
54.92
 560 49.81 56.23 49.81 0 0 0
13/03/2020
53.54
 570 53.54 53.54 53.54 0 0 0
12/03/2020
57.54
 2,440 56.23 57.95 53.68 0 0 0
11/03/2020
57.68
 980 56.57 57.82 55.19 0 0 0
10/03/2020
58.51
 290 59.20 59.20 55.54 0 0 0
09/03/2020
58.51
 380 57.26 58.51 57.26 0 0 0
06/03/2020
59.82
 530 57.95 59.82 57.26 0 0 0
05/03/2020
60.71
 350 59.33 60.71 59.33 0 0 0
04/03/2020
59.33
 2,170 58.64 61.20 57.26 0 0 0
03/03/2020
59.27
 910 57.61 59.27 57.61 0 0 0
02/03/2020
57.89
 590 57.95 57.95 57.89 0 0 0
28/02/2020
58.64
 470 59.82 63.34 56.09 0 0 0
27/02/2020
59.33
 220 59.33 59.33 59.33 0 0 0
26/02/2020
59.33
 1,420 59.33 59.33 57.26 0 0 0
25/02/2020
57.95
 380 59.27 61.40 55.88 0 0 0
24/02/2020
59.27
 600 58.02 59.27 57.95 0 0 0
21/02/2020
59.96
 520 58.64 59.96 58.64 0 0 0
20/02/2020
59.96
 110 58.64 59.96 58.64 0 0 0
19/02/2020
60.02
 70 60.02 60.02 60.02 0 0 0
18/02/2020
60.02
 90 58.02 60.02 58.02 0 0 0
17/02/2020
60.71
 210 59.33 60.71 59.33 0 0 0
14/02/2020
61.89
 210 60.02 61.89 60.02 0 0 0
13/02/2020
59.96
 110 58.44 60.37 58.44 0 0 0
12/02/2020
60.37
 0 60.37 60.37 60.37 0 0 0
11/02/2020
60.37
 380 60.65 60.71 58.99 0 0 0
10/02/2020
62.09
 560 57.95 62.09 57.95 0 0 0
07/02/2020
59.61
 1,040 58.02 59.61 55.47 0 0 0
06/02/2020
59.61
 1,130 60.71 60.71 58.02 0 0 0
05/02/2020
58.02
 720 59.20 59.68 58.02 0 0 0
04/02/2020
62.03
 130 62.09 62.09 62.03 0 0 0
03/02/2020
58.09
 150 58.09 61.40 57.47 0 0 0
31/01/2020
61.75
 1,600 61.75 61.75 61.75 0 0 0
30/01/2020
61.75
 90 60.71 61.75 58.09 0 0 0
22/01/2020
60.02
 250 60.02 60.02 60.02 0 0 0
21/01/2020
58.30
 240 59.33 59.33 58.30 0 0 0
20/01/2020
57.89
 860 61.20 61.20 57.89 0 0 0
17/01/2020
61.20
 320 61.20 61.20 61.20 0 0 0
16/01/2020
61.20
 90 61.27 61.27 61.20 0 0 0
15/01/2020
57.26
 1,560 57.26 61.27 57.26 0 0 0
14/01/2020
60.02
 2,410 61.40 61.40 60.02 0 0 0
13/01/2020
60.02
 670 63.34 63.34 59.33 0 0 0
10/01/2020
60.02
 610 59.68 64.10 59.68 0 0 0
09/01/2020
64.16
 590 60.30 64.37 60.30 0 0 0
08/01/2020
60.16
 170 59.33 60.16 59.33 0 0 0
07/01/2020
58.64
 550 58.02 59.47 57.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc