| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-09) |
-0.10 | -12.50% | 91,100 | 0 | 0 |
0.70
0.80
0.70
|
|
2 tháng
(2024-11-11) |
-0.10 | -12.50% | 193,400 | 0 | 0 |
0.70
0.80
0.70
|
|
3 tháng
(2024-10-10) |
-0.10 | -12.50% | 343,132 | 0 | 0 |
0.70
0.90
0.70
|
|
6 tháng
(2024-07-12) |
-0.30 | -30% | 1,078,862 | 0 | 0 |
0.70
1
0.70
|
|
12 tháng
(2024-01-15) |
-0.50 | -41.67% | 3,452,794 | 1,000 | 0.0 |
0.70
1.30
0.70
|
|
24 tháng
(2023-01-19) |
-7.10 | -91.03% | 30,055,403 | 25,000 | 0.1 |
0.70
7.80
0.70
|
|
36 tháng
(2022-01-24) |
-22.98 | -97.04% | 41,416,591 | 25,000 | 0.1 |
0.70
52.90
0.70
|
|
60 tháng
(2020-02-04) |
-6.20 | -89.85% | 41,851,026 | 25,000 | 0.1 |
0.70
52.90
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 02/05/2018 |
8.22
|
2 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 27/04/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 26/04/2018 |
8.22
|
1,200 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 24/04/2018 |
8.16
|
900 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 23/04/2018 |
8.16
|
1,100 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 20/04/2018 |
8.22
|
900 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
| 19/04/2018 |
8.27
|
800 | 8.22 | 8.27 | 8.27 | 0 | 0 | 0 |
| 18/04/2018 |
8.22
|
1,600 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 17/04/2018 |
8.22
|
1,500 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 16/04/2018 |
8.22
|
1,300 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 13/04/2018 |
8.22
|
1,041 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
| 12/04/2018 |
8.27
|
800 | 8.22 | 8.27 | 8.27 | 0 | 0 | 0 |
| 11/04/2018 |
8.22
|
1,400 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 10/04/2018 |
8.22
|
1,050 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 09/04/2018 |
8.22
|
1,600 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 06/04/2018 |
8.22
|
500 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 05/04/2018 |
8.16
|
1,400 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 04/04/2018 |
8.22
|
1,203 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 03/04/2018 |
8.22
|
1,500 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 02/04/2018 |
8.16
|
1,200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 30/03/2018 |
8.16
|
1,459 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 29/03/2018 |
8.22
|
1,410 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 28/03/2018 |
8.22
|
1,100 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 27/03/2018 |
8.16
|
1,200 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 26/03/2018 |
8.22
|
1,400 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 23/03/2018 |
8.16
|
900 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 22/03/2018 |
8.22
|
1,100 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 21/03/2018 |
8.16
|
1,100 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 20/03/2018 |
8.22
|
700 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 19/03/2018 |
8.22
|
1,500 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
| 16/03/2018 |
8.27
|
1,700 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 15/03/2018 |
8.22
|
800 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
| 14/03/2018 |
8.27
|
800 | 8.22 | 8.33 | 8.27 | 0 | 0 | 0 |
| 13/03/2018 |
8.22
|
1,200 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 12/03/2018 |
8.22
|
600 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 09/03/2018 |
8.16
|
1,300 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 08/03/2018 |
8.22
|
800 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 07/03/2018 |
8.22
|
700 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 06/03/2018 |
8.16
|
800 | 8.27 | 8.27 | 8.16 | 0 | 0 | 0 |
| 05/03/2018 |
8.27
|
1,300 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 02/03/2018 |
8.22
|
700 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 01/03/2018 |
8.22
|
900 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 28/02/2018 |
8.22
|
1,300 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 27/02/2018 |
8.22
|
800 | 8.27 | 8.27 | 8.22 | 0 | 0 | 0 |
| 26/02/2018 |
8.27
|
1,800 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 23/02/2018 |
8.22
|
700 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 22/02/2018 |
8.22
|
1,100 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 21/02/2018 |
8.16
|
1,100 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 13/02/2018 |
8.22
|
500 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 12/02/2018 |
8.16
|
1,300 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 09/02/2018 |
8.22
|
800 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 08/02/2018 |
8.16
|
1,600 | 8.10 | 8.16 | 8.16 | 0 | 0 | 0 |
| 07/02/2018 |
8.10
|
900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/02/2018 |
8.10
|
1,500 | 8.16 | 8.16 | 8.10 | 0 | 0 | 0 |
| 05/02/2018 |
8.16
|
1,300 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 02/02/2018 |
8.16
|
1,000 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 01/02/2018 |
8.22
|
1,200 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 31/01/2018 |
8.22
|
900 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 30/01/2018 |
8.22
|
1,700 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 29/01/2018 |
8.16
|
1,000 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 26/01/2018 |
8.16
|
1,200 | 8.27 | 8.27 | 8.16 | 0 | 0 | 0 |
| 25/01/2018 |
8.27
|
1,100 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 24/01/2018 |
8.22
|
1,700 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 23/01/2018 |
8.16
|
1,100 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 22/01/2018 |
8.22
|
900 | 8.16 | 8.22 | 8.22 | 0 | 0 | 0 |
| 19/01/2018 |
8.16
|
1,500 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 18/01/2018 |
8.22
|
1,100 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 17/01/2018 |
8.16
|
800 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 16/01/2018 |
8.22
|
1,300 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 15/01/2018 |
8.16
|
1,500 | 8.10 | 8.16 | 8.16 | 0 | 0 | 0 |
| 12/01/2018 |
8.10
|
1,400 | 8.22 | 8.22 | 8.10 | 0 | 0 | 0 |
| 11/01/2018 |
8.22
|
900 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 10/01/2018 |
8.16
|
1,200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 09/01/2018 |
8.16
|
800 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 08/01/2018 |
8.16
|
1,200 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 05/01/2018 |
8.22
|
1,400 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 04/01/2018 |
8.22
|
1,800 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 03/01/2018 |
8.16
|
1,500 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 02/01/2018 |
8.22
|
1,300 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 29/12/2017 |
8.22
|
1,300 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 28/12/2017 |
8.16
|
1,100 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 27/12/2017 |
8.16
|
1,000 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 26/12/2017 |
8.16
|
1,200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 25/12/2017 |
8.16
|
1,300 | 8.10 | 8.16 | 8.10 | 0 | 0 | 0 |
| 22/12/2017 |
8.10
|
1,500 | 8.16 | 8.16 | 8.10 | 0 | 0 | 0 |
| 21/12/2017 |
8.16
|
1,200 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 20/12/2017 |
8.16
|
1,000 | 8.27 | 8.27 | 8.16 | 0 | 0 | 0 |
| 19/12/2017 |
8.27
|
1,300 | 8.22 | 8.27 | 8.22 | 0 | 0 | 0 |
| 18/12/2017 |
8.22
|
1,200 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 15/12/2017 |
8.16
|
1,200 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 14/12/2017 |
8.22
|
1,400 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 13/12/2017 |
8.22
|
1,000 | 8.22 | 8.22 | 8.16 | 0 | 0 | 0 |
| 12/12/2017 |
8.22
|
1,900 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 11/12/2017 |
8.16
|
1,600 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 08/12/2017 |
8.16
|
1,700 | 8.16 | 8.22 | 8.16 | 0 | 0 | 0 |
| 07/12/2017 |
8.16
|
1,100 | 8.10 | 8.16 | 8.10 | 0 | 0 | 0 |
| 06/12/2017 |
8.10
|
1,500 | 8.10 | 8.16 | 8.10 | 0 | 0 | 0 |
| 05/12/2017 |
8.10
|
1,500 | 8.16 | 8.16 | 8.10 | 0 | 0 | 0 |
| 04/12/2017 |
8.16
|
1,400 | 8.16 | 8.16 | 8.10 | 0 | 0 | 0 |