CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.30
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -5.06% 45,600 -400 0.0
10.30
11.85
11.30
2 tháng
(2026-07-20) 		-0.15 -1.32% 231,300 100 0.0
10.30
11.85
11.30
3 tháng
(2026-06-22) 		0.25 2.27% 392,100 -2,500 0.0
10.30
12.10
11.30
6 tháng
(2026-03-23) 		2.24 24.92% 2,230,900 12,800 0.2
8.97
14.04
11.30
12 tháng
(2025-09-23) 		2.78 32.76% 2,565,700 13,200 0.2
8.19
14.04
11.30
24 tháng
(2024-09-30) 		2.23 24.73% 3,384,200 7,900 0.2
8.11
14.04
11.30
36 tháng
(2023-10-04) 		2.16 23.70% 4,419,800 8,464 0.2
7.74
14.04
11.30
60 tháng
(2021-10-14) 		-4.73 -29.58% 8,545,510 -444,056 -10.2
7.58
19.78
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
8.80
 0 8.80 8.80 8.80 0 0 0
27/05/2020
8.80
 1,400 8.76 8.91 7.48 0 0 0
26/05/2020
8.76
 5,007 9.24 9.24 8.76 0 0 0
25/05/2020
9.24
 100 8.76 9.24 9.24 0 0 0
22/05/2020
8.76
 0 8.94 8.76 8.76 0 0 0
21/05/2020
8.94
 5,104 8.80 8.94 8.73 0 0 0
20/05/2020
8.80
 13,000 8.76 8.80 8.76 0 0 0
19/05/2020
8.76
 2,300 8.76 9.09 8.76 0 0 0
18/05/2020
8.76
 14,500 8.76 8.76 7.45 0 0 0
15/05/2020
8.76
 1,100 8.76 8.76 8.76 0 1,100 0.0
14/05/2020
8.76
 2,930 8.73 9.46 8.62 0 1,600 0.0
13/05/2020
8.73
 600 8.69 8.73 8.69 0 0 0
12/05/2020
8.69
 19,019 8.73 8.73 8.58 0 0 0
11/05/2020
8.73
 20,104 8.87 8.87 8.65 0 0 0
08/05/2020
8.87
 4,300 9.02 9.05 8.76 0 0 0
07/05/2020
9.02
 2,200 9.13 9.13 9.02 0 0 0
06/05/2020
9.13
 100 9.42 9.42 9.13 0 0 0
05/05/2020
9.42
 0 9.42 9.42 9.42 0 0 0
04/05/2020
9.42
 3,500 9.49 9.49 9.42 0 0 0
29/04/2020
9.49
 3,400 9.46 9.49 9.16 0 0 0
28/04/2020
9.46
 2,200 9.67 9.67 9.46 0 0 0
27/04/2020
9.67
 200 9.49 9.67 9.35 0 0 0
24/04/2020
9.49
 3,600 9.49 9.49 9.31 0 0 0
23/04/2020
9.49
 1,300 9.89 9.89 9.38 0 0 0
22/04/2020
9.89
 2,600 9.86 9.93 9.89 0 0 0
21/04/2020
9.86
 16,600 9.49 10.59 9.38 0 600 0.0
20/04/2020
9.49
 800 9.13 9.49 9.13 0 0 0
17/04/2020
9.13
 30,966 8.62 9.13 8.58 0 500 0.0
16/04/2020
8.62
 36,500 8.62 8.76 8.62 0 0 0
15/04/2020
8.62
 5,300 8.62 8.76 8.62 0 0 0
14/04/2020
8.62
 2,300 8.62 8.65 8.62 0 0 0
13/04/2020
8.62
 2,800 8.65 8.65 8.62 0 0 0
10/04/2020
8.65
 700 8.76 8.76 8.58 0 200 0.0
09/04/2020
8.76
 500 8.69 8.76 8.76 0 0 0
08/04/2020
8.69
 500 8.69 8.76 8.69 0 0 0
07/04/2020
8.69
 3,500 8.69 8.76 8.69 0 0 0
06/04/2020
8.69
 2,200 8.76 8.76 8.69 0 0 0
03/04/2020
8.76
 2,700 8.76 8.76 8.76 0 0 0
01/04/2020
8.76
 15,000 8.58 8.76 8.76 0 0 0
31/03/2020
8.58
 2,000 8.69 8.69 8.40 0 0 0
30/03/2020
8.69
 3,200 8.69 8.69 8.58 0 0 0
27/03/2020
8.69
 2,600 8.76 8.76 8.69 100 0 0.0
26/03/2020
8.76
 400 8.94 8.94 8.76 0 0 0
25/03/2020
8.94
 5,900 8.76 9.13 8.76 200 0 0.0
24/03/2020
8.76
 2,100 9.42 9.42 8.76 0 0 0
23/03/2020
9.42
 1,700 11.06 11.06 9.42 200 0 0.0
20/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/03/2020
11.06
 1,300 11.06 11.06 11.06 100 0 0.0
17/03/2020
11.06
 0 10.95 11.06 11.06 0 0 0
16/03/2020
10.95
 1,300 11.32 11.32 10.95 700 0 0.0
13/03/2020
11.32
 1,500 11.32 12.41 11.32 0 0 0
12/03/2020
11.32
 800 11.68 11.68 11.32 0 0 0
11/03/2020
11.68
 3,100 12.05 12.05 11.68 0 0 0
10/03/2020
12.05
 0 12.05 12.05 12.05 0 0 0
09/03/2020
12.05
 200 12.12 12.12 12.05 0 0 0
06/03/2020
12.12
 0 12.12 12.12 12.12 0 0 0
05/03/2020
12.12
 0 12.23 12.12 12.12 0 0 0
04/03/2020
12.23
 400 12.05 12.23 11.76 0 0 0
03/03/2020
12.05
 1,500 11.68 12.05 11.68 0 0 0
02/03/2020
11.68
 1,200 12.08 12.08 11.68 0 0 0
28/02/2020
12.08
 600 12.41 12.41 12.05 0 0 0
27/02/2020
12.41
 1,500 12.78 12.78 12.05 0 0 0
26/02/2020
12.78
 300 12.78 12.78 12.78 0 0 0
25/02/2020
12.78
 2,300 13.51 13.51 12.78 0 0 0
24/02/2020
13.51
 200 13.87 13.87 13.51 0 0 0
21/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
20/02/2020
13.87
 2,100 13.84 13.87 13.87 0 0 0
19/02/2020
13.84
 1,600 13.87 13.87 13.84 0 0 0
18/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
17/02/2020
13.87
 500 13.87 13.87 13.87 0 0 0
14/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
13/02/2020
13.87
 500 13.87 13.87 13.87 0 0 0
12/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
11/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
10/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
07/02/2020
13.87
 3,100 13.87 13.87 13.87 0 900 0.0
06/02/2020
13.87
 500 13.87 14.60 13.87 400 0 0.0
05/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
04/02/2020
13.87
 230 14.06 14.06 13.87 0 0 0
03/02/2020
14.06
 0 14.06 14.06 14.06 0 0 0
31/01/2020
14.06
 0 14.06 14.06 14.06 0 0 0
30/01/2020
14.06
 0 15.70 14.06 14.06 0 0 0
22/01/2020
15.70
 400 13.87 15.70 13.51 0 0 0
21/01/2020
13.87
 1,220 13.87 13.87 13.51 0 0 0
20/01/2020
13.87
 10 13.87 13.87 13.87 0 0 0
17/01/2020
13.87
 10 13.87 13.87 13.87 0 0 0
16/01/2020
13.87
 0 13.87 13.87 13.87 0 0 0
15/01/2020
13.87
 120 14.97 14.97 13.87 0 0 0
14/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
13/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
10/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
09/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
08/01/2020
14.97
 0 14.60 14.97 14.97 0 0 0
07/01/2020
14.60
 200 13.51 15.33 14.60 100 0 0.0
06/01/2020
13.51
 110 15.77 15.77 13.51 0 0 0
03/01/2020
15.77
 100 13.73 15.77 15.77 100 0 0.0
02/01/2020
13.73
 500 14.42 14.42 13.73 0 500 0.0
31/12/2019
14.42
 500 14.42 14.42 12.60 0 100 0.0
30/12/2019
14.42
 900 14.42 14.60 14.42 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc