CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27) 		-0.10 -25% 1,898,248 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02) 		-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
24 tháng
(2022-12-05) 		-0.60 -66.67% 14,043,715 0 0
0.30
0.90
0.30
36 tháng
(2021-12-08) 		-3.30 -91.67% 43,883,926 11,200 0.0
0.30
3.60
0.30
60 tháng
(2019-12-19) 		-0.20 -40% 133,936,634 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2018
1.70
 65,100 1.60 1.70 1.60 0 0 0
09/02/2018
1.60
 174,810 1.50 1.60 1.50 0 100 -0.0
08/02/2018
1.50
 72,100 1.60 1.60 1.50 0 0 0
07/02/2018
1.60
 282,600 1.60 1.70 1.50 0 0 0
06/02/2018
1.60
 166,100 1.70 1.70 1.60 0 300 -0.0
05/02/2018
1.70
 189,300 1.80 1.90 1.70 300 300 0
02/02/2018
1.80
 148,670 1.80 1.90 1.70 0 0 0
01/02/2018
1.80
 46,540 1.90 1.90 1.80 0 0 0
31/01/2018
1.90
 67,900 1.80 1.90 1.70 0 0 0
30/01/2018
1.80
 236,000 1.90 1.90 1.80 0 0 0
29/01/2018
1.90
 360,450 2 2 1.80 300 0 0.0
26/01/2018
2
 195,800 2.10 2.10 1.90 0 0 0
25/01/2018
2.10
 361,500 2.10 2.10 2 200 0 0.0
24/01/2018
2.10
 92,900 2.20 2.20 2.10 0 0 0
23/01/2018
2.20
 170,800 2.10 2.20 2 0 0 0
22/01/2018
2.10
 142,100 2.20 2.20 2.10 300 0 0.0
19/01/2018
2.20
 148,500 2.20 2.20 2.10 300 0 0.0
18/01/2018
2.20
 31,400 2.10 2.20 2.10 0 0 0
17/01/2018
2.10
 317,000 2.20 2.30 2.10 0 0 0
16/01/2018
2.20
 87,000 2.20 2.30 2.10 0 0 0
15/01/2018
2.20
 48,400 2.20 2.20 2.10 0 0 0
12/01/2018
2.20
 299,900 2.20 2.30 2.10 0 0 0
11/01/2018
2.20
 39,200 2.30 2.30 2.20 0 0 0
10/01/2018
2.30
 80,600 2.20 2.30 2.10 0 0 0
09/01/2018
2.20
 143,118 2.20 2.30 2.10 0 0 0
08/01/2018
2.20
 70,800 2.20 2.30 2.20 0 0 0
05/01/2018
2.20
 177,850 2.20 2.30 2.10 0 0 0
04/01/2018
2.20
 108,050 2.20 2.20 2.10 0 0 0
03/01/2018
2.20
 116,910 2.20 2.20 2.10 0 0 0
02/01/2018
2.20
 86,700 2.20 2.30 2.10 0 0 0
29/12/2017
2.20
 58,717 2.20 2.20 2.10 0 0 0
28/12/2017
2.20
 30,300 2.20 2.30 2.10 0 0 0
27/12/2017
2.20
 79,400 2.20 2.30 2.10 0 0 0
26/12/2017
2.20
 27,600 2.20 2.30 2.10 0 0 0
25/12/2017
2.20
 46,400 2.20 2.30 2.10 0 0 0
22/12/2017
2.20
 20,801 2.20 2.30 2.20 0 0 0
21/12/2017
2.20
 144,600 2.20 2.30 2.10 0 0 0
20/12/2017
2.20
 42,730 2.20 2.30 2.20 0 0 0
19/12/2017
2.20
 52,900 2.30 2.30 2.20 0 0 0
18/12/2017
2.30
 187,410 2.40 2.40 2.20 0 0 0
15/12/2017
2.40
 316,200 2.40 2.40 2.20 0 0 0
14/12/2017
2.40
 330,300 2.30 2.40 2.30 0 200 -0.0
13/12/2017
2.30
 122,200 2.30 2.40 2.20 0 0 0
12/12/2017
2.30
 114,300 2.30 2.40 2.10 0 0 0
11/12/2017
2.30
 186,100 2.30 2.40 2.30 300 0 0.0
08/12/2017
2.30
 10,600 2.40 2.40 2.30 0 0 0
07/12/2017
2.40
 91,200 2.30 2.40 2.30 0 0 0
06/12/2017
2.30
 49,400 2.40 2.40 2.30 0 0 0
05/12/2017
2.40
 205,800 2.50 2.50 2.30 300 0 0.0
04/12/2017
2.50
 38,400 2.40 2.50 2.40 0 0 0
01/12/2017
2.40
 263,230 2.30 2.50 2.30 0 0 0
30/11/2017
2.30
 632,300 2.50 2.50 2.30 0 0 0
29/11/2017
2.50
 73,000 2.40 2.50 2.40 0 0 0
28/11/2017
2.40
 237,572 2.40 2.50 2.40 0 0 0
27/11/2017
2.40
 329,400 2.30 2.50 2.30 0 0 0
24/11/2017
2.30
 152,900 2.30 2.40 2.30 0 0 0
23/11/2017
2.30
 108,700 2.30 2.40 2.20 0 0 0
22/11/2017
2.30
 14,800 2.30 2.40 2.30 0 0 0
21/11/2017
2.30
 298,500 2.30 2.40 2.30 0 0 0
20/11/2017
2.30
 93,800 2.40 2.40 2.30 0 0 0
17/11/2017
2.40
 12,720 2.30 2.40 2.30 0 0 0
16/11/2017
2.30
 28,300 2.30 2.40 2.30 0 0 0
15/11/2017
2.30
 68,200 2.30 2.40 2.20 0 0 0
14/11/2017
2.30
 100,000 2.40 2.40 2.30 0 0 0
13/11/2017
2.40
 205,910 2.30 2.50 2.30 0 0 0
10/11/2017
2.30
 53,200 2.30 2.40 2.30 0 0 0
09/11/2017
2.30
 313,800 2.40 2.40 2.30 0 0 0
08/11/2017
2.40
 94,700 2.40 2.50 2.30 0 0 0
07/11/2017
2.40
 40,600 2.40 2.50 2.30 0 0 0
06/11/2017
2.40
 58,900 2.40 2.50 2.30 0 0 0
03/11/2017
2.40
 109,522 2.40 2.40 2.20 0 0 0
02/11/2017
2.40
 209,100 2.40 2.50 2.20 0 0 0
01/11/2017
2.40
 140,400 2.50 2.50 2.40 0 0 0
31/10/2017
2.50
 513,430 2.40 2.60 2.30 0 0 0
30/10/2017
2.40
 77,900 2.50 2.50 2.40 0 0 0
27/10/2017
2.50
 76,810 2.50 2.50 2.40 0 0 0
26/10/2017
2.50
 155,410 2.50 2.50 2.40 0 0 0
25/10/2017
2.50
 17,700 2.50 2.60 2.40 0 0 0
24/10/2017
2.50
 175,900 2.60 2.60 2.40 0 0 0
23/10/2017
2.60
 452,900 2.70 2.70 2.50 2,000 0 0.0
20/10/2017
2.70
 88,100 2.60 2.70 2.50 0 0 0
19/10/2017
2.60
 83,760 2.60 2.70 2.60 0 0 0
18/10/2017
2.60
 87,200 2.60 2.70 2.60 0 0 0
17/10/2017
2.60
 121,610 2.70 2.70 2.50 0 0 0
16/10/2017
2.70
 179,000 2.70 2.70 2.50 0 0 0
13/10/2017
2.70
 256,510 2.60 2.80 2.60 0 0 0
12/10/2017
2.60
 578,000 2.80 2.80 2.60 0 0 0
11/10/2017
2.80
 132,400 2.90 2.90 2.70 0 0 0
10/10/2017
2.90
 77,200 2.80 2.90 2.70 0 0 0
09/10/2017
2.80
 136,110 2.80 2.90 2.70 0 0 0
06/10/2017
2.80
 607,200 2.90 2.90 2.70 1,000 0 0.0
05/10/2017
2.90
 251,000 3 3 2.80 0 0 0
04/10/2017
3
 153,100 2.90 3 2.80 0 0 0
03/10/2017
2.90
 203,200 3.10 3.10 2.90 0 0 0
02/10/2017
3.10
 112,100 3 3.10 3 1,000 0 0.0
29/09/2017
3
 47,200 3.10 3.10 3 0 0 0
28/09/2017
3.10
 100,900 3.10 3.10 3 0 0 0
27/09/2017
3.10
 157,400 3.20 3.20 3 0 0 0
26/09/2017
3.20
 161,300 3.10 3.20 3.10 0 0 0
25/09/2017
3.10
 264,300 3.20 3.20 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |