Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-11-24) |
-0.50 | -62.50% | 9,397,246 | 0 | 0 |
0.30
0.90
0.30
|
36 tháng
(2021-11-29) |
-3.60 | -92.31% | 39,062,619 | 11,300 | 0.0 |
0.30
3.90
0.30
|
60 tháng
(2019-12-10) |
-0.10 | -25% | 127,688,492 | 36,400 | -0.1 |
0.30
4.50
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/08/2017 |
3.70
|
302,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
10/08/2017 |
3.90
|
762,900 | 4.10 | 4.10 | 3.80 | 1,000 | 0 | 0.0 |
09/08/2017 |
4.10
|
2,126,895 | 3.80 | 4.10 | 3.80 | 1,000 | 0 | 0.0 |
08/08/2017 |
3.80
|
550,300 | 3.70 | 3.80 | 3.60 | 3,500 | 0 | 0.0 |
07/08/2017 |
3.70
|
431,600 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
04/08/2017 |
3.70
|
283,917 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
03/08/2017 |
3.80
|
505,900 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
02/08/2017 |
3.60
|
243,500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
01/08/2017 |
3.70
|
409,117 | 3.80 | 3.80 | 3.70 | 1,000 | 0 | 0.0 |
31/07/2017 |
3.80
|
554,800 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
28/07/2017 |
3.70
|
370,200 | 3.80 | 3.80 | 3.60 | 0 | 3,100 | -0.0 |
27/07/2017 |
3.80
|
613,701 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
26/07/2017 |
3.80
|
721,550 | 3.60 | 3.90 | 3.70 | 0 | 0 | 0 |
25/07/2017 |
3.60
|
596,450 | 3.30 | 3.60 | 3.30 | 3,100 | 0 | 0.0 |
24/07/2017 |
3.30
|
313,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
21/07/2017 |
3.50
|
320,305 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
20/07/2017 |
3.60
|
538,808 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
19/07/2017 |
3.60
|
487,602 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
18/07/2017 |
3.50
|
153,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
17/07/2017 |
3.50
|
466,100 | 3.50 | 3.60 | 3.40 | 2,900 | 0 | 0.0 |
14/07/2017 |
3.50
|
127,940 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
13/07/2017 |
3.50
|
335,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
12/07/2017 |
3.50
|
512,001 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
11/07/2017 |
3.50
|
109,050 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
10/07/2017 |
3.60
|
418,120 | 3.70 | 3.90 | 3.50 | 0 | 58,400 | -0.2 |
07/07/2017 |
3.70
|
1,527,609 | 3.40 | 3.70 | 3.50 | 0 | 55,700 | -0.2 |
06/07/2017 |
3.40
|
339,755 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
05/07/2017 |
3.40
|
88,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
04/07/2017 |
3.30
|
70,610 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
03/07/2017 |
3.40
|
166,400 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
30/06/2017 |
3.20
|
134,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
29/06/2017 |
3.30
|
231,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
28/06/2017 |
3.30
|
268,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
27/06/2017 |
3.40
|
69,625 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
26/06/2017 |
3.40
|
45,910 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
23/06/2017 |
3.40
|
221,750 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
22/06/2017 |
3.40
|
239,132 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
21/06/2017 |
3.40
|
256,800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
20/06/2017 |
3.40
|
107,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
19/06/2017 |
3.50
|
180,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
16/06/2017 |
3.40
|
98,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
15/06/2017 |
3.40
|
150,900 | 3.50 | 3.50 | 3.30 | 1,000 | 0 | 0.0 |
14/06/2017 |
3.50
|
149,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
13/06/2017 |
3.40
|
191,100 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
12/06/2017 |
3.50
|
540,030 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
09/06/2017 |
3.50
|
282,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
08/06/2017 |
3.50
|
169,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
07/06/2017 |
3.50
|
420,500 | 3.40 | 3.60 | 3.40 | 55,500 | 0 | 0.2 |
06/06/2017 |
3.40
|
300,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
05/06/2017 |
3.40
|
161,810 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
02/06/2017 |
3.40
|
332,509 | 3.50 | 3.50 | 3.40 | 58,600 | 0 | 0.2 |
01/06/2017 |
3.50
|
300,180 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
31/05/2017 |
3.40
|
300,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
30/05/2017 |
3.40
|
621,200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
29/05/2017 |
3.60
|
887,416 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
26/05/2017 |
3.80
|
786,440 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
25/05/2017 |
3.70
|
1,127,349 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
24/05/2017 |
3.40
|
1,214,700 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
23/05/2017 |
3.30
|
185,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
22/05/2017 |
3.30
|
532,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
19/05/2017 |
3.30
|
413,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
18/05/2017 |
3.30
|
191,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
17/05/2017 |
3.20
|
74,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
16/05/2017 |
3.30
|
181,119 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
15/05/2017 |
3.30
|
231,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
12/05/2017 |
3.20
|
234,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
11/05/2017 |
3.30
|
182,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
10/05/2017 |
3.30
|
177,010 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
09/05/2017 |
3.20
|
167,010 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
08/05/2017 |
3.30
|
449,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
05/05/2017 |
3.30
|
365,400 | 3 | 3.30 | 3 | 0 | 0 | 0 |
04/05/2017 |
3
|
175,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
03/05/2017 |
3.10
|
1,377,820 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
28/04/2017 |
3.30
|
469,200 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
27/04/2017 |
3.30
|
342,200 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
26/04/2017 |
3.30
|
1,420,800 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
25/04/2017 |
3.30
|
996,040 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
24/04/2017 |
3.50
|
181,336 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
21/04/2017 |
3.40
|
800,129 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
20/04/2017 |
3.60
|
936,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
19/04/2017 |
3.70
|
228,525 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
18/04/2017 |
3.70
|
298,733 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
17/04/2017 |
3.80
|
729,000 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
14/04/2017 |
3.90
|
513,540 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
13/04/2017 |
3.80
|
172,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
12/04/2017 |
3.90
|
812,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
11/04/2017 |
3.90
|
288,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
10/04/2017 |
3.90
|
230,923 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
07/04/2017 |
3.80
|
419,800 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
05/04/2017 |
3.90
|
303,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
04/04/2017 |
3.80
|
517,319 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
03/04/2017 |
3.90
|
293,700 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
31/03/2017 |
3.80
|
682,600 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
30/03/2017 |
3.90
|
297,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
29/03/2017 |
3.90
|
242,519 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
28/03/2017 |
3.80
|
191,101 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
27/03/2017 |
3.70
|
1,486,300 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
24/03/2017 |
3.90
|
555,400 | 4 | 4 | 3.80 | 0 | 0 | 0 |
23/03/2017 |
4
|
634,346 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
22/03/2017 |
4
|
255,700 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |