CTCP Bột giặt NET (net)

55.80
-0.40
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
28.16
 1,046 28.16 28.16 28.16 0 0 0
01/06/2020
28.16
 1,050 27.39 28.16 27.39 0 0 0
29/05/2020
28.22
 10 28.22 28.22 28.22 0 0 0
28/05/2020
28.22
 1,010 28.22 28.22 28.22 0 0 0
27/05/2020: Cổ tức tiền mặt tỉ lệ: 2%
27/05/2020
28.46
 100 28.46 28.46 28.46 0 0 0
26/05/2020
28.70
 200 27.87 28.70 27.87 0 100 0.0
25/05/2020
27.45
 400 27.45 27.45 27.45 0 0 0
22/05/2020
29.05
 520 27.04 29.05 26.09 0 0 0
21/05/2020
28.46
 200 29.53 29.53 28.46 0 0 0
20/05/2020
29.53
 5,447 29.53 29.64 27.33 0 0 0
19/05/2020
29.05
 340 29.47 29.47 29.05 0 0 0
18/05/2020
29.53
 400 29.64 29.64 29.53 0 0 0
15/05/2020
29.64
 150 29.64 29.64 29.64 0 0 0
14/05/2020
29.64
 10 29.64 29.64 29.64 0 0 0
13/05/2020
29.64
 110 29.64 29.64 29.64 0 0 0
12/05/2020
29.64
 3,712 29.05 30.24 28.75 500 0 0.0
11/05/2020
30.24
 100 30.24 30.24 30.24 0 0 0
08/05/2020
30.24
 400 30.24 30.24 30.24 400 0 0.0
07/05/2020
28.46
 500 28.46 28.46 28.46 0 0 0
06/05/2020
28.46
 4,600 28.46 28.46 28.46 0 0 0
05/05/2020
31.30
 6,700 29.05 31.30 28.46 0 0 0
04/05/2020
29.29
 100 29.29 29.29 29.29 0 0 0
29/04/2020
29.29
 3,200 29.35 29.35 28.46 0 0 0
28/04/2020
29.64
 0 29.64 29.64 29.64 0 0 0
27/04/2020
29.64
 2,400 29.05 29.64 29.05 0 0 0
24/04/2020
30.53
 5,700 30.77 30.83 27.81 1,000 4,500 -0.2
23/04/2020
30.83
 1,292 31.13 31.13 28.52 100 0 0.0
22/04/2020
31.13
 2,160 28.75 31.36 28.75 0 0 0
21/04/2020
28.75
 2,920 29.35 29.35 28.75 0 0 0
20/04/2020
29.35
 20,307 27.57 29.35 27.57 0 0 0
17/04/2020
26.68
 3,110 27.27 27.27 26.68 0 0 0
16/04/2020
26.74
 6,240 26.68 26.74 26.68 0 0 0
15/04/2020
24.31
 3,220 23.12 25.20 23.12 700 0 0.0
14/04/2020
23.00
 210 23.00 23.00 23.00 0 0 0
13/04/2020
25.49
 4,100 26.68 26.68 25.49 0 0 0
10/04/2020
27.39
 0 27.39 27.39 27.39 0 0 0
09/04/2020
27.39
 1,100 27.87 27.87 27.27 0 0 0
08/04/2020
26.09
 4,000 24.90 26.09 24.90 0 0 0
07/04/2020
23.72
 533 23.12 23.72 23.12 100 0 0.0
06/04/2020
23.12
 148 23.12 23.12 23.12 0 0 0
03/04/2020
21.94
 0 21.94 21.94 21.94 0 0 0
01/04/2020
21.94
 212 21.64 21.94 21.64 0 0 0
31/03/2020
20.45
 48 20.45 20.45 20.45 0 0 0
30/03/2020
20.45
 0 20.45 20.45 20.45 0 0 0
27/03/2020
20.45
 0 20.45 20.45 20.45 0 0 0
26/03/2020
20.45
 132 20.45 20.45 20.45 0 0 0
25/03/2020
20.45
 0 20.45 20.45 20.45 0 0 0
24/03/2020
20.45
 12 20.45 20.45 20.45 0 0 0
23/03/2020
20.45
 0 20.45 20.45 20.45 0 0 0
20/03/2020
20.45
 1 20.45 20.45 20.45 0 0 0
19/03/2020
20.45
 110 20.45 20.45 20.45 0 0 0
18/03/2020
20.45
 3,104 22.53 22.53 20.45 0 0 0
17/03/2020
22.47
 0 22.47 22.47 22.47 0 0 0
16/03/2020
22.47
 100 22.47 22.47 22.47 0 0 0
13/03/2020
20.45
 800 24.78 24.78 20.45 0 0 0
12/03/2020
22.53
 800 23.72 23.72 22.53 0 0 0
11/03/2020
25.02
 1,450 25.02 25.02 25.02 0 1,400 -0.1
10/03/2020
25.02
 0 25.02 25.02 25.02 0 0 0
09/03/2020
25.02
 100 25.02 25.02 25.02 0 0 0
06/03/2020
25.02
 0 25.02 25.02 25.02 0 0 0
05/03/2020
25.02
 1,100 25.02 25.02 25.02 0 1,100 0.0
04/03/2020
25.14
 160 25.14 25.14 25.14 0 100 0.0
03/03/2020
27.57
 411 29.41 29.41 24.78 0 0 0
02/03/2020
26.86
 0 26.86 26.86 26.86 0 0 0
28/02/2020
26.86
 200 26.86 26.86 26.86 0 0 0
27/02/2020
26.86
 0 26.86 26.86 26.86 0 0 0
26/02/2020
26.86
 100 26.86 26.86 26.86 0 0 0
25/02/2020
26.86
 0 26.86 26.86 26.86 0 0 0
24/02/2020
26.86
 0 26.86 26.86 26.86 0 0 0
21/02/2020
26.86
 3 26.86 26.86 26.86 0 0 0
20/02/2020
26.86
 0 26.86 26.86 26.86 0 0 0
19/02/2020
26.86
 0 26.86 26.86 26.86 0 0 0
18/02/2020
26.86
 10 26.86 26.86 26.86 0 0 0
17/02/2020
26.86
 100 26.86 26.86 26.86 0 100 0.0
14/02/2020
29.64
 0 29.64 29.64 29.64 0 0 0
13/02/2020
29.64
 220 27.87 29.64 27.87 0 0 0
12/02/2020
29.64
 315 29.64 29.64 29.64 0 0 0
11/02/2020
29.64
 310 27.57 29.64 27.57 0 0 0
10/02/2020
27.57
 200 27.57 27.57 27.57 0 0 0
07/02/2020
30.18
 30 30.18 30.18 30.18 0 0 0
06/02/2020
30.18
 0 30.18 30.18 30.18 0 0 0
05/02/2020
30.18
 0 30.18 30.18 30.18 0 0 0
04/02/2020
30.18
 1,103 27.57 30.18 27.57 0 0 0
03/02/2020
27.57
 2,200 27.57 27.57 27.57 0 0 0
31/01/2020
27.57
 11,000 27.57 27.57 27.27 100 0 0.0
30/01/2020
27.57
 0 27.57 27.57 27.57 0 0 0
22/01/2020
27.57
 30 27.57 27.57 27.57 0 0 0
21/01/2020
27.57
 3,400 27.57 27.57 27.57 0 0 0
20/01/2020
27.57
 12,000 27.57 27.57 27.57 0 0 0
17/01/2020
27.57
 2,000 27.57 27.57 27.57 0 0 0
16/01/2020
27.57
 6,201 27.57 27.57 27.27 0 0 0
15/01/2020
27.57
 5,400 27.57 27.57 27.27 0 0 0
14/01/2020
27.57
 100 27.57 27.57 27.57 0 100 0.0
13/01/2020
27.57
 2,545 27.27 27.57 27.27 0 0 0
10/01/2020
27.27
 6,046 27.27 27.27 27.27 0 0 0
09/01/2020
27.27
 7,101 27.27 27.27 27.27 0 0 0
08/01/2020
27.27
 18,100 27.27 27.27 27.27 0 0 0
07/01/2020
27.27
 5,010 27.27 27.27 27.27 0 0 0
06/01/2020
27.27
 10,100 26.68 27.27 26.68 0 0 0
03/01/2020
27.27
 11,220 27.21 27.27 27.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc