CTCP Bột giặt NET (net)

78.30
-1.70
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-11 -12.09% 124,400 -12,400 -1.0
79.50
91
80
2 tháng
(2024-09-16) 		-9.50 -10.61% 184,400 -12,000 -1.0
79.50
92.50
80
3 tháng
(2024-08-16) 		-7.23 -8.29% 248,100 -16,900 -1.4
79.50
93.87
80
6 tháng
(2024-05-20) 		-18.13 -18.48% 496,000 -47,901 -4.5
79.50
98.13
80
12 tháng
(2023-11-20) 		24.25 43.50% 1,240,200 -33,690 -3.4
55.75
100.03
80
24 tháng
(2022-11-25) 		44.44 124.95% 2,398,631 -58,290 -4.4
34.85
100.03
80
36 tháng
(2021-11-30) 		34.51 75.86% 3,014,603 -3,466 -1.6
34.85
100.03
80
60 tháng
(2019-12-11) 		50.55 171.62% 4,836,337 -10,597 -1.9
24.63
100.03
80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2018
15.27
 10 15.27 15.27 15.27 0 0 0
25/06/2018
15.27
 2,000 15.01 15.34 13.58 500 100 0.0
22/06/2018: Cổ tức tiền mặt tỉ lệ: 15%
22/06/2018
15.01
 550 14.88 15.67 15.01 100 0 0.0
21/06/2018
14.88
 230 14.94 14.94 14.88 0 0 0
20/06/2018
14.94
 1,100 14.70 14.94 14.70 1,000 0 0.0
19/06/2018
14.70
 5,900 15.01 15.01 14.70 300 0 0.0
18/06/2018
15.01
 1,000 15.13 15.19 14.70 600 0 0.0
15/06/2018
15.13
 0 15.13 15.13 15.13 0 0 0
14/06/2018
15.13
 1,100 15.19 15.19 14.70 100 0 0.0
13/06/2018
15.19
 100 14.70 15.19 15.19 100 0 0.0
12/06/2018
14.70
 4,900 14.88 14.88 14.70 800 0 0.0
11/06/2018
14.88
 620 14.88 14.88 14.88 0 0 0
08/06/2018
14.88
 5,000 14.45 14.88 14.39 400 0 0.0
07/06/2018
14.45
 4,100 14.58 14.58 14.39 0 4,000 -0.1
06/06/2018
14.58
 600 14.58 14.58 14.27 200 100 0.0
05/06/2018
14.58
 1,400 14.15 14.58 14.15 100 0 0.0
04/06/2018
14.15
 11,200 14.09 14.33 14.09 800 0 0.0
01/06/2018
14.09
 1,400 14.21 14.27 14.09 0 0 0
31/05/2018
14.21
 3,519 13.72 14.33 13.72 2,000 0 0.0
30/05/2018
13.72
 5,300 13.96 13.96 13.66 1,100 0 0.0
29/05/2018
13.96
 3,821 13.60 14.03 13.60 1,100 0 0.0
28/05/2018
13.60
 8,100 14.09 14.09 13.60 2,300 0 0.1
25/05/2018
14.09
 1,000 14.58 14.58 14.09 700 0 0.0
24/05/2018
14.58
 7,200 14.88 14.88 13.84 100 0 0.0
23/05/2018
14.88
 0 14.88 14.88 14.88 0 0 0
22/05/2018
14.88
 200 14.88 14.88 13.47 140,100 140,100 0.0
21/05/2018
14.88
 2,500 14.70 14.88 14.70 2,200 0 0.1
18/05/2018
14.70
 4,010 15.01 15.01 14.70 0 0 0
17/05/2018
15.01
 0 15.01 15.01 15.01 0 0 0
16/05/2018
15.01
 1,200 15.19 15.19 14.70 1,000 0 0.0
15/05/2018
15.19
 2,500 14.88 15.31 14.70 1,400 0 0.0
14/05/2018
14.88
 0 14.88 14.88 14.88 0 0 0
11/05/2018
14.88
 5,100 15.07 15.07 14.64 0 0 0
10/05/2018
15.07
 100 15.07 15.07 15.07 0 0 0
09/05/2018
15.07
 3,800 14.03 15.19 14.70 200 0 0.0
08/05/2018
14.03
 50,800 15.31 15.92 14.03 1,000 0 0.0
07/05/2018
15.31
 4,520 15.31 15.31 15.31 4,500 4,000 0.0
04/05/2018
15.31
 9,002 15.99 15.99 15.31 0 600 -0.0
03/05/2018
15.99
 2,200 16.54 16.54 15.13 200 100 0.0
02/05/2018
16.54
 50,000 15.37 16.54 16.54 0 34,200 -0.9
27/04/2018
15.37
 5,000 15.13 15.43 14.88 3,500 0 0.1
26/04/2018
15.13
 0 15.13 15.13 15.13 0 0 0
24/04/2018
15.13
 3,444 15.13 15.62 13.90 3,400 0 0.1
23/04/2018
15.13
 8,400 15.19 15.43 15.13 700 6,600 -0.1
20/04/2018
15.19
 0 15.19 15.19 15.19 0 0 0
19/04/2018
15.19
 1,804 15.19 15.43 15.19 1,400 1,700 -0.0
18/04/2018
15.19
 3,800 15.19 15.62 15.19 1,300 3,700 -0.1
17/04/2018
15.19
 9,700 15.13 15.62 15.19 7,500 6,500 0.0
16/04/2018
15.13
 25,200 15.62 15.62 15.13 6,500 14,200 -0.2
13/04/2018
15.62
 17,300 15.31 16.11 15.19 8,500 7,000 0.0
12/04/2018
15.31
 27,100 15.25 15.31 15.19 4,000 20,000 -0.4
11/04/2018
15.25
 13,300 15.31 15.31 15.19 2,500 0 0.1
10/04/2018
15.31
 5,100 15.31 15.31 15.25 100 0 0.0
09/04/2018
15.31
 18,300 15.25 15.31 15.25 7,800 3,300 0.1
06/04/2018
15.25
 14,220 15.19 15.25 15.25 0 0 0
05/04/2018
15.19
 14,400 15.31 15.31 15.19 0 5,000 -0.1
04/04/2018
15.31
 1,790 15.37 15.37 15.31 0 1,000 -0.0
03/04/2018
15.37
 320 15.56 15.56 15.37 300 0 0.0
02/04/2018
15.56
 13,500 15.25 15.56 15.25 100 0 0.0
30/03/2018
15.25
 3,500 15.31 15.31 15.25 0 0 0
29/03/2018
15.31
 11,200 15.25 15.31 15.19 5,900 4,600 0.0
28/03/2018
15.25
 11,610 15.25 15.43 15.25 5,100 0 0.1
27/03/2018
15.25
 12,100 15.31 15.31 15.25 2,300 0 0.1
26/03/2018
15.31
 600 15.31 15.50 15.31 100 0 0.0
23/03/2018
15.31
 14,302 15.19 15.31 15.13 3,700 0 0.1
22/03/2018
15.19
 10,720 15.25 15.43 15.19 3,800 0 0.1
21/03/2018
15.25
 18,900 15.25 15.25 15.19 6,700 0 0.2
20/03/2018
15.25
 7,480 15.25 15.37 15.25 1,700 0 0.0
19/03/2018
15.25
 1,700 15.25 15.50 15.25 300 0 0.0
16/03/2018
15.25
 10,700 15.31 15.31 15.25 1,700 0 0.0
15/03/2018
15.31
 14,800 15.13 15.31 15.19 0 0 0
14/03/2018
15.13
 14,900 15.19 15.25 15.13 4,900 0 0.1
13/03/2018
15.19
 11,700 15.31 15.50 15.19 2,500 600 0.0
12/03/2018
15.31
 1,600 15.31 15.56 15.13 300 0 0.0
09/03/2018
15.31
 43,300 15.50 15.50 15.13 400 0 0.0
08/03/2018
15.50
 8,130 15.13 15.50 15.13 8,100 0 0.2
07/03/2018
15.13
 17,004 15.19 15.62 15.13 2,200 0 0.1
06/03/2018
15.19
 11,105 15.25 15.92 15.19 8,600 0 0.2
05/03/2018
15.25
 25,800 15.19 15.31 15.19 8,300 200 0.2
02/03/2018
15.19
 24,400 15.19 15.56 15.13 5,100 0 0.1
01/03/2018
15.19
 5,100 15.62 15.62 15.19 500 0 0.0
28/02/2018
15.62
 1,600 15.37 16.41 15.37 1,100 0 0.0
27/02/2018
15.37
 4,000 15.50 15.92 15.37 2,800 0 0.1
26/02/2018
15.50
 4,800 15.50 15.92 15.50 100 0 0.0
23/02/2018
15.50
 1,600 15.37 15.50 15.25 600 0 0.0
22/02/2018
15.37
 2,700 15.74 15.74 15.37 2,600 0 0.1
21/02/2018
15.74
 5,600 15.74 15.74 15.37 900 0 0.0
13/02/2018
15.74
 500 15.74 15.74 15.74 500 0 0.0
12/02/2018
15.74
 8,700 15.31 15.86 15.31 200 0 0.0
09/02/2018
15.31
 27,360 15.13 15.92 15.01 8,200 60 0.2
08/02/2018
15.13
 13,700 15.50 15.50 15.07 0 11,400 -0.3
07/02/2018
15.50
 12,500 15.37 15.92 15.01 900 0 0.0
06/02/2018
15.37
 19,800 15.86 15.86 14.70 5,000 0 0.1
05/02/2018
15.86
 7,000 15.31 16.23 15.13 6,500 0 0.2
02/02/2018
15.31
 14,601 15.31 15.74 15.13 4,000 3,800 0.0
01/02/2018
15.31
 4,100 15.31 15.74 15.19 4,000 100 0.1
31/01/2018
15.31
 7,600 15.13 15.86 15.13 600 100 0.0
30/01/2018
15.13
 23,400 15.31 15.86 15.13 8,600 23,300 -0.4
29/01/2018
15.31
 36,120 15.31 15.50 15.25 8,400 25,520 -0.4
26/01/2018
15.31
 36,600 15.62 15.62 15.31 8,200 21,200 -0.3

Chính sách bảo mật | Điều khoản sử dụng |