CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 3.57% 435,000 0 0
5.60
7
5.70
2 tháng
(2026-07-20) 		-0.50 -7.94% 1,209,500 0 0
5.40
7
5.70
3 tháng
(2026-06-22) 		-0.70 -10.77% 1,563,700 0 0
5.40
7.10
5.70
6 tháng
(2026-03-23) 		-1 -14.71% 4,262,900 0 0
5.40
7.10
5.70
12 tháng
(2025-09-23) 		-1.20 -17.14% 9,294,400 0 0
5.40
7.20
5.70
24 tháng
(2024-09-30) 		-0.75 -11.39% 31,188,079 0 0
4.96
7.60
5.70
36 tháng
(2023-10-04) 		1.03 21.62% 85,026,768 0 0
4.11
8.23
5.70
60 tháng
(2021-10-14) 		-2.99 -34.01% 406,723,871 -37,900 0.3
3.55
13.75
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
8.10
 0 8.10 8.10 8.10 0 0 0
26/06/2020
8.10
 0 8.18 8.10 8.10 0 0 0
25/06/2020
8.18
 5,000 8.10 8.18 8.02 0 0 0
24/06/2020
8.10
 100 7.13 8.10 8.10 0 0 0
23/06/2020
7.13
 200 8.18 8.18 7.13 0 0 0
22/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
19/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
18/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
17/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
16/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
15/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
12/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
11/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
10/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
09/06/2020
8.18
 2,000 7.69 8.18 8.18 0 0 0
08/06/2020
7.69
 7,000 6.97 7.94 7.69 0 0 0
05/06/2020
6.97
 6,000 6.07 6.97 6.97 0 0 0
04/06/2020
6.07
 0 6.07 6.07 6.07 0 0 0
03/06/2020
6.07
 0 5.75 6.07 6.07 0 0 0
02/06/2020
5.75
 6,400 6.07 6.07 5.75 0 0 0
01/06/2020
6.07
 1,000 6.88 6.88 6.07 0 0 0
29/05/2020
6.88
 1,300 8.02 8.02 6.88 0 0 0
28/05/2020
8.02
 0 8.02 8.02 8.02 0 0 0
27/05/2020
8.02
 0 8.10 8.02 8.02 0 0 0
26/05/2020
8.10
 20,700 7.69 8.18 8.02 0 0 0
25/05/2020
7.69
 5,300 7.45 7.69 7.69 0 0 0
22/05/2020
7.45
 300 7.29 7.45 7.45 0 0 0
21/05/2020
7.29
 100 7.29 7.29 7.29 0 0 0
20/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
19/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
18/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
15/05/2020
7.29
 100 7.29 7.29 7.29 0 0 0
14/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
13/05/2020
7.29
 21,600 7.29 7.29 7.29 0 0 0
12/05/2020
7.29
 100 7.29 7.29 7.29 0 0 0
11/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
08/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
07/05/2020
7.29
 0 7.29 7.29 7.29 0 0 0
06/05/2020
7.29
 1,000 7.29 7.29 7.29 0 0 0
05/05/2020
7.29
 8,500 7.29 7.29 7.29 0 0 0
04/05/2020
7.29
 9,100 7.05 7.29 7.29 0 0 0
29/04/2020
7.05
 500 6.16 7.05 7.05 0 0 0
28/04/2020
6.16
 0 6.16 6.16 6.16 0 0 0
27/04/2020
6.16
 0 6.16 6.16 6.16 0 0 0
24/04/2020
6.16
 100 7.21 7.21 6.16 0 0 0
23/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
22/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
21/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
20/04/2020
7.21
 500 7.29 7.29 7.21 0 0 0
17/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
16/04/2020
7.29
 1,000 7.29 7.29 7.29 0 0 0
15/04/2020
7.29
 0 7.29 7.29 7.29 0 0 0
14/04/2020
7.29
 6,700 7.53 7.53 7.29 0 0 0
13/04/2020
7.53
 0 7.53 7.53 7.53 0 0 0
10/04/2020
7.53
 100 6.56 7.53 7.53 0 0 0
09/04/2020
6.56
 100 7.69 7.69 6.56 0 0 0
08/04/2020
7.69
 100 7.69 7.69 7.69 0 0 0
07/04/2020
7.69
 400 7.45 7.78 7.69 0 0 0
06/04/2020
7.45
 0 7.53 7.45 7.45 0 0 0
03/04/2020
7.53
 1,200 6.88 7.53 7.45 0 0 0
01/04/2020
6.88
 0 6.88 6.88 6.88 0 0 0
31/03/2020
6.88
 3,900 7.21 7.21 6.88 0 0 0
30/03/2020
7.21
 0 7.21 7.21 7.21 0 0 0
27/03/2020
7.21
 0 7.21 7.21 7.21 0 0 0
26/03/2020
7.21
 0 7.21 7.21 7.21 0 0 0
25/03/2020
7.21
 0 7.21 7.21 7.21 0 0 0
24/03/2020
7.21
 200 7.37 7.37 7.21 0 0 0
23/03/2020
7.37
 0 7.37 7.37 7.37 0 0 0
20/03/2020
7.37
 100 7.21 7.37 7.37 0 0 0
19/03/2020
7.21
 0 7.21 7.21 7.21 0 0 0
18/03/2020
7.21
 100 7.37 7.37 7.21 0 0 0
17/03/2020
7.37
 0 7.37 7.37 7.37 0 0 0
16/03/2020
7.37
 0 7.37 7.37 7.37 0 0 0
13/03/2020
7.37
 0 7.37 7.37 7.37 0 0 0
12/03/2020
7.37
 0 7.37 7.37 7.37 0 0 0
11/03/2020
7.37
 900 7.69 7.69 7.37 0 0 0
10/03/2020
7.69
 0 7.69 7.69 7.69 0 0 0
09/03/2020
7.69
 0 7.69 7.69 7.69 0 0 0
06/03/2020
7.69
 0 7.69 7.69 7.69 0 0 0
05/03/2020
7.69
 0 7.69 7.69 7.69 0 0 0
04/03/2020
7.69
 100 7.69 7.69 7.69 0 0 0
03/03/2020
7.69
 1,500 8.10 8.10 7.69 0 0 0
02/03/2020
8.10
 0 8.10 8.10 8.10 0 0 0
28/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
27/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
26/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
25/02/2020
8.10
 100 7.69 8.10 8.10 0 0 0
24/02/2020
7.69
 0 7.69 7.69 7.69 0 0 0
21/02/2020
7.69
 0 7.69 7.69 7.69 0 0 0
20/02/2020
7.69
 0 7.69 7.69 7.69 0 0 0
19/02/2020
7.69
 0 7.69 7.69 7.69 0 0 0
18/02/2020
7.69
 0 7.69 7.69 7.69 0 0 0
17/02/2020
7.69
 0 7.69 7.69 7.69 0 0 0
14/02/2020
7.69
 1,400 8.10 8.10 7.69 0 0 0
13/02/2020
8.10
 100 8.10 8.10 8.10 0 0 0
12/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
11/02/2020
8.10
 100 8.10 8.10 8.10 0 0 0
10/02/2020
8.10
 100 8.10 8.10 8.10 0 0 0
07/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
06/02/2020
8.10
 200 8.59 8.59 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc