CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.33 24.83% 11,700 2,100 0.0
5.09
6.20
6.20
2 tháng
(2026-07-20) 		0.41 6.48% 15,600 2,100 0.0
5.09
6.29
6.20
3 tháng
(2026-06-22) 		0.50 8.07% 19,100 2,100 0.0
5.09
6.29
6.20
6 tháng
(2026-03-23) 		1.15 20.67% 381,000 -900 0.0
5.09
6.29
6.20
12 tháng
(2025-09-23) 		1.06 18.69% 1,524,700 900 0.0
5.09
6.29
6.20
24 tháng
(2024-09-30) 		1.61 31.64% 3,150,152 31,200 0.2
3.89
6.29
6.20
36 tháng
(2023-10-04) 		0.98 17.15% 5,092,342 34,100 0.2
3.89
6.29
6.20
60 tháng
(2021-10-14) 		0.24 3.72% 34,233,792 -69,933 -1.4
3.54
10.74
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
7.91
 21,900 7.91 7.91 7.91 0 0 0
26/06/2020
7.91
 28,300 7.91 7.97 7.91 0 0 0
25/06/2020
7.91
 20,600 7.97 7.97 7.91 0 0 0
24/06/2020
7.97
 14,100 7.91 7.97 7.91 0 100 0.0
23/06/2020
7.91
 4,900 7.97 7.97 7.91 0 0 0
22/06/2020
7.97
 21,000 7.97 8.03 7.97 0 4,000 -0.1
19/06/2020
7.97
 2,900 7.97 7.97 7.97 0 0 0
18/06/2020
7.97
 4,000 7.97 7.97 7.97 0 0 0
17/06/2020
7.97
 5,000 7.97 7.97 7.97 0 0 0
16/06/2020
7.97
 4,000 7.97 7.97 7.97 0 0 0
15/06/2020
7.97
 9,500 7.97 8.03 7.97 0 2,500 0.0
12/06/2020
7.97
 6,000 7.97 7.97 7.91 0 0 0
11/06/2020
7.97
 8,300 7.97 7.97 7.97 0 5,200 -0.1
10/06/2020
7.97
 7,000 8.03 8.03 7.97 0 0 0
09/06/2020
8.03
 27,800 8.03 8.03 7.97 0 25,000 -0.3
08/06/2020
8.03
 19,200 8.03 8.09 7.97 0 13,125 -0.2
05/06/2020
8.03
 11,300 8.03 8.03 7.97 0 9,300 -0.1
04/06/2020
8.03
 19,000 8.03 8.15 7.97 0 15,000 -0.2
03/06/2020
8.03
 8,000 7.97 8.03 7.97 0 0 0
02/06/2020
7.97
 2,000 7.97 7.97 7.97 0 0 0
01/06/2020
7.97
 5,100 7.91 7.97 7.91 0 0 0
29/05/2020
7.91
 4,200 7.91 7.91 7.91 0 0 0
28/05/2020
7.91
 4,100 7.79 7.91 7.79 0 0 0
27/05/2020
7.79
 7,700 7.73 7.79 7.73 0 0 0
26/05/2020
7.73
 3,100 7.73 7.73 7.73 0 0 0
25/05/2020
7.73
 10,202 7.55 7.73 7.55 0 0 0
22/05/2020
7.55
 9,700 7.31 7.55 7.31 0 0 0
21/05/2020
7.31
 8,500 7.25 7.31 7.25 0 0 0
20/05/2020
7.25
 5,000 7.25 7.25 7.25 0 0 0
19/05/2020
7.25
 8,600 7.25 7.25 7.13 0 0 0
18/05/2020
7.25
 9,000 7.01 7.25 7.01 0 0 0
15/05/2020
7.01
 9,000 6.83 7.01 6.64 0 0 0
14/05/2020
6.83
 4,000 6.58 6.83 6.58 0 0 0
13/05/2020
6.58
 3,000 6.58 6.58 6.58 0 0 0
12/05/2020
6.58
 7,000 6.64 6.64 6.58 0 0 0
11/05/2020
6.64
 2,100 6.58 6.64 6.52 0 0 0
08/05/2020
6.58
 2,000 6.52 6.58 6.52 0 0 0
07/05/2020
6.52
 2,000 6.52 6.52 6.52 0 0 0
06/05/2020
6.52
 2,000 6.52 6.52 6.52 0 0 0
05/05/2020
6.52
 2,000 6.52 6.52 6.52 0 0 0
04/05/2020
6.52
 1,600 6.52 6.52 6.52 0 0 0
29/04/2020
6.52
 1,500 6.52 6.52 6.52 0 0 0
28/04/2020
6.52
 3,000 6.52 6.52 6.52 0 0 0
27/04/2020
6.52
 3,600 6.40 6.52 6.40 0 0 0
24/04/2020
6.40
 3,700 6.40 6.40 6.40 0 0 0
23/04/2020
6.40
 6,700 6.40 6.40 6.40 0 0 0
22/04/2020
6.40
 5,100 6.34 6.40 6.34 0 0 0
21/04/2020
6.34
 4,300 6.34 6.34 6.22 0 0 0
20/04/2020
6.34
 6,500 6.34 6.40 6.34 0 0 0
17/04/2020
6.34
 5,500 6.64 6.64 6.34 0 0 0
16/04/2020
6.64
 4,700 7.07 7.07 6.64 0 0 0
15/04/2020
7.07
 14,190 6.64 7.07 6.64 0 90 0.0
14/04/2020
6.64
 14,800 6.64 6.64 6.52 0 8,300 -0.1
13/04/2020
6.64
 26,500 6.64 6.64 6.58 0 20,000 -0.2
10/04/2020
6.64
 17,500 6.64 6.64 6.58 0 12,000 -0.1
09/04/2020
6.64
 14,000 6.64 6.64 6.58 0 12,000 -0.1
08/04/2020
6.64
 12,000 6.64 6.64 6.64 0 10,000 -0.1
07/04/2020
6.64
 13,800 6.64 6.64 6.52 0 10,000 -0.1
06/04/2020
6.64
 23,000 6.64 6.64 6.58 0 20,000 -0.2
03/04/2020
6.64
 22,700 6.58 6.64 6.58 0 20,000 -0.2
01/04/2020
6.58
 6,300 6.52 6.58 6.52 0 0 0
31/03/2020
6.52
 19,900 6.52 6.58 6.52 0 0 0
30/03/2020
6.52
 6,300 6.58 6.58 6.52 0 0 0
27/03/2020
6.58
 5,000 6.64 6.64 6.58 0 1,000 0.0
26/03/2020
6.64
 12,000 6.64 6.64 6.52 0 10,000 -0.1
25/03/2020
6.64
 12,000 6.64 6.64 6.58 0 10,000 -0.1
24/03/2020
6.64
 37,000 6.46 6.70 6.46 0 20,000 -0.2
23/03/2020
6.46
 6,400 6.52 6.52 6.46 0 0 0
20/03/2020
6.52
 10,200 6.64 6.64 6.52 0 0 0
19/03/2020
6.64
 4,400 6.83 6.83 6.64 0 1,000 0.0
18/03/2020
6.83
 3,700 6.83 6.83 6.64 0 0 0
17/03/2020
6.83
 2,300 6.83 6.83 6.64 0 0 0
16/03/2020
6.83
 6,600 6.46 6.83 6.34 0 0 0
13/03/2020
6.46
 7,800 6.34 6.46 6.34 0 0 0
12/03/2020
6.34
 2,500 6.22 6.34 6.34 0 0 0
11/03/2020
6.22
 6,000 6.04 6.34 6.22 0 0 0
10/03/2020
6.04
 8,400 6.40 6.40 6.04 0 0 0
09/03/2020
6.40
 5,600 6.64 6.64 6.34 0 0 0
06/03/2020
6.64
 9,600 6.83 6.83 6.64 0 0 0
05/03/2020
6.83
 10,590 6.83 6.89 6.64 0 0 0
04/03/2020
6.83
 11,000 6.89 6.89 6.83 0 0 0
03/03/2020
6.89
 5,003 6.89 6.89 6.89 0 3 0.0
02/03/2020
6.89
 3,100 6.89 6.89 6.89 0 3,100 0.0
28/02/2020
6.89
 0 6.89 6.89 6.89 0 0 0
27/02/2020
6.89
 5,000 6.95 6.95 6.89 0 0 0
26/02/2020
6.95
 10,000 6.95 6.95 6.95 0 0 0
25/02/2020
6.95
 15,000 6.95 6.95 6.95 0 0 0
24/02/2020
6.95
 3,000 6.95 6.95 6.95 0 0 0
21/02/2020
6.95
 8,175 7.01 7.01 6.64 0 0 0
20/02/2020
7.01
 10,000 7.07 7.07 7.01 0 0 0
19/02/2020
7.07
 10,000 7.13 7.13 7.07 0 0 0
18/02/2020
7.13
 0 7.13 7.13 7.13 0 0 0
17/02/2020
7.13
 100 7.13 7.13 7.13 0 0 0
14/02/2020
7.13
 10,000 7.25 7.25 7.13 0 700 0.0
13/02/2020
7.25
 12,000 7.31 7.31 7.25 0 12,000 -0.1
12/02/2020
7.31
 12,000 7.43 7.43 7.31 0 11,900 -0.1
11/02/2020
7.43
 14,000 7.61 7.61 7.43 0 12,000 -0.1
10/02/2020
7.61
 20,000 7.73 7.73 7.61 0 20,000 -0.3
07/02/2020
7.73
 5,000 7.73 7.73 7.73 0 5,000 -0.1
06/02/2020
7.73
 7,000 7.73 7.73 7.73 0 7,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc