CTCP Chế biến Thực phẩm Nông sản xuất khẩu Nam Định (ndf)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
24 tháng
(2022-12-05) 		-0.40 -30.77% 154,985 0 0
0.90
1.40
0.90
36 tháng
(2021-12-08) 		-1.90 -67.86% 7,128,149 46,700 0.1
0.90
2.90
0.90
60 tháng
(2019-12-19) 		-0.10 -10% 23,809,560 2,700 0.3
0.30
3.10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2017
15.10
 195,810 15 15.90 13.50 0 0 0
18/08/2017
15
 309,100 13.80 15 12.50 0 0 0
17/08/2017
13.80
 34,100 13.80 13.80 13.10 0 0 0
16/08/2017
13.80
 50,300 14.20 14.20 13.80 0 0 0
15/08/2017
14.20
 37,500 14.10 14.20 14 0 0 0
14/08/2017
14.10
 113,900 14 14.10 13.70 1,000 0 0.0
11/08/2017
14
 101,800 13.50 14.30 13.30 0 0 0
10/08/2017
13.50
 34,135 13.60 13.60 13 0 0 0
09/08/2017
13.60
 46,600 13.60 13.70 12.90 0 100 -0.0
08/08/2017
13.60
 229,910 13.40 13.60 12.10 0 0 0
07/08/2017
13.40
 94,560 13.30 13.60 12.90 0 100 -0.0
04/08/2017
13.30
 57,410 13.30 14.50 12.70 0 0 0
03/08/2017
13.30
 54,610 13.60 13.80 12.90 0 0 0
02/08/2017
13.60
 62,800 13.50 13.70 12.90 0 0 0
01/08/2017
13.50
 35,968 13 13.80 11.90 0 0 0
31/07/2017
13
 135,702 13.90 13.90 12.60 0 0 0
28/07/2017
13.90
 48,800 14.50 15.90 13.80 0 0 0
27/07/2017
14.50
 49,518 14.60 15.10 14.10 0 0 0
26/07/2017
14.60
 126,300 13.30 14.60 14.60 0 0 0
25/07/2017
13.30
 62,500 12.10 13.30 13.30 0 0 0
24/07/2017
12.10
 56,620 11 12.10 11 0 0 0
21/07/2017
11
 80,435 10.90 11 10.20 0 0 0
20/07/2017
10.90
 169,900 11.80 12.20 10.70 0 0 0
19/07/2017
11.80
 142,100 13.10 13.50 11.80 0 0 0
18/07/2017
13.10
 82,070 13.30 14 12 0 0 0
17/07/2017
13.30
 179,300 14.70 16 13.30 0 0 0
14/07/2017
14.70
 71,910 15.50 15.90 14.70 0 0 0
13/07/2017
15.50
 61,610 16.50 16.50 15.40 0 0 0
12/07/2017
16.50
 77,900 15.90 16.50 15 0 0 0
11/07/2017
15.90
 203,130 17.60 19.10 15.90 0 0 0
10/07/2017
17.60
 168,560 16 17.60 16 0 0 0
07/07/2017
16
 298,100 14.60 16 13.20 0 500 -0.0
06/07/2017
14.60
 228,420 16.20 17.50 14.60 0 500 -0.0
05/07/2017
16.20
 184,860 18 18 16.20 0 0 0
04/07/2017
18
 114,200 18.80 18.90 17 0 0 0
03/07/2017
18.80
 76,800 18.80 20 18.80 1,000 0 0.0
30/06/2017
18.80
 142,220 18.70 18.80 18.20 0 0 0
29/06/2017
18.70
 120,700 18.90 19.50 18.40 0 0 0
28/06/2017
18.90
 139,800 18.60 18.90 16.80 0 0 0
27/06/2017
18.60
 183,500 18.60 19.10 17.30 0 0 0
26/06/2017
18.60
 225,095 17 18.70 18 0 0 0
23/06/2017
17
 333,300 15.90 17.30 15.90 0 0 0
22/06/2017
15.90
 271,790 17.10 17.10 15.40 0 0 0
21/06/2017
17.10
 262,375 17.30 17.40 16.60 0 0 0
20/06/2017
17.30
 190,000 17.60 17.90 17.30 0 0 0
19/06/2017
17.60
 253,700 17 18 16.90 0 0 0
16/06/2017
17
 240,200 16.40 18 16.40 0 0 0
15/06/2017
16.40
 262,810 16.60 17 15.50 300 0 0.0
14/06/2017
16.60
 440,360 16.50 18.10 15.20 0 0 0
13/06/2017
16.50
 379,000 18.30 20.10 16.50 0 0 0
12/06/2017
18.30
 195,700 16.70 18.30 18 0 0 0
09/06/2017
16.70
 104,100 15.20 16.70 16.60 0 0 0
08/06/2017
15.20
 226,600 13.90 15.20 13.90 0 0 0
07/06/2017
13.90
 353,700 12.70 13.90 12.50 0 0 0
06/06/2017
12.70
 450,900 11.60 12.70 10.70 0 0 0
05/06/2017
11.60
 251,500 10.60 11.60 11.10 0 0 0
02/06/2017
10.60
 151,800 9.70 10.60 9.60 0 0 0
01/06/2017
9.70
 150,400 10.30 10.30 9.60 0 0 0
31/05/2017
10.30
 147,300 10.50 10.80 10.10 0 0 0
30/05/2017
10.50
 294,310 9.70 10.60 9 0 0 0
29/05/2017
9.70
 157,700 8.90 9.70 9.30 0 19,800 -0.2
26/05/2017
8.90
 190,800 8.10 8.90 8.10 0 50,000 -0.4
25/05/2017
8.10
 249,200 8 8.10 7.80 0 16,400 -0.1
24/05/2017
8
 307,300 8.10 8.10 7.30 0 1,000 -0.0
23/05/2017
8.10
 690,600 8.10 8.90 7.30 0 13,600 -0.1
22/05/2017
8.10
 137,200 7.40 8.10 8 0 40,000 -0.3
19/05/2017
7.40
 281,100 6.80 7.40 6.80 1,000 60,000 -0.4
18/05/2017
6.80
 471,900 6.20 6.80 6.20 0 0 0
17/05/2017
6.20
 475,800 5.70 6.20 5.70 0 10,000 -0.1
16/05/2017
5.70
 14,300 5.20 5.70 5.70 0 0 0
15/05/2017
5.20
 55,700 4.80 5.20 5 0 0 0
12/05/2017
4.80
 263,300 4.70 4.90 4.60 0 0 0
11/05/2017
4.70
 182,200 4.60 4.70 4.50 0 0 0
10/05/2017
4.60
 310,200 4.60 4.60 4.30 0 0 0
09/05/2017
4.60
 370,610 4.40 4.80 4.10 0 0 0
08/05/2017
4.40
 156,300 4 4.40 4.20 0 0 0
05/05/2017
4
 155,010 3.70 4 3.60 0 0 0
04/05/2017
3.70
 353,000 3.40 3.70 3.60 0 200 -0.0
03/05/2017
3.40
 167,100 3.10 3.40 3 0 200 -0.0
28/04/2017
3.10
 87,900 2.90 3.10 2.90 0 200 -0.0
27/04/2017
2.90
 76,200 3.10 3.10 2.90 0 0 0
26/04/2017
3.10
 88,200 2.90 3.10 2.90 0 200 -0.0
25/04/2017
2.90
 64,000 2.70 2.90 2.70 0 200 -0.0
24/04/2017
2.70
 115,200 2.70 2.70 2.60 0 0 0
21/04/2017
2.70
 27,100 2.80 2.80 2.70 0 0 0
20/04/2017
2.80
 95,200 2.80 2.80 2.60 0 0 0
19/04/2017
2.80
 123,100 2.80 2.90 2.60 0 0 0
18/04/2017
2.80
 23,700 2.80 2.90 2.70 0 300 -0.0
17/04/2017
2.80
 80,500 2.70 2.80 2.60 0 300 -0.0
14/04/2017
2.70
 30,300 2.60 2.70 2.40 500 300 0.0
13/04/2017
2.60
 53,000 2.50 2.60 2.40 500 100 0.0
12/04/2017
2.50
 11,800 2.60 2.60 2.50 0 0 0
11/04/2017
2.60
 42,900 2.60 2.60 2.50 0 0 0
10/04/2017
2.60
 10,500 2.50 2.60 2.50 0 300 -0.0
07/04/2017
2.50
 9,000 2.40 2.60 2.40 0 0 0
05/04/2017
2.40
 50,900 2.60 2.60 2.40 0 0 0
04/04/2017
2.60
 19,300 2.60 2.70 2.50 0 0 0
03/04/2017
2.60
 89,400 2.60 2.70 2.50 0 0 0
31/03/2017
2.60
 31,400 2.60 2.70 2.60 0 0 0
30/03/2017
2.60
 19,600 2.70 2.80 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |