CTCP Chế biến Thực phẩm Nông sản xuất khẩu Nam Định (ndf)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
24 tháng
(2022-09-30) 		-0.90 -50% 697,386 0 0
0.90
1.80
0.90
36 tháng
(2021-10-05) 		-0.70 -43.75% 14,960,039 128,400 0.3
0.90
3.10
0.90
60 tháng
(2019-10-16) 		-0.50 -35.71% 23,845,599 2,700 0.3
0.30
3.10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2017
17
 240,200 16.40 18 16.40 0 0 0
15/06/2017
16.40
 262,810 16.60 17 15.50 300 0 0.0
14/06/2017
16.60
 440,360 16.50 18.10 15.20 0 0 0
13/06/2017
16.50
 379,000 18.30 20.10 16.50 0 0 0
12/06/2017
18.30
 195,700 16.70 18.30 18 0 0 0
09/06/2017
16.70
 104,100 15.20 16.70 16.60 0 0 0
08/06/2017
15.20
 226,600 13.90 15.20 13.90 0 0 0
07/06/2017
13.90
 353,700 12.70 13.90 12.50 0 0 0
06/06/2017
12.70
 450,900 11.60 12.70 10.70 0 0 0
05/06/2017
11.60
 251,500 10.60 11.60 11.10 0 0 0
02/06/2017
10.60
 151,800 9.70 10.60 9.60 0 0 0
01/06/2017
9.70
 150,400 10.30 10.30 9.60 0 0 0
31/05/2017
10.30
 147,300 10.50 10.80 10.10 0 0 0
30/05/2017
10.50
 294,310 9.70 10.60 9 0 0 0
29/05/2017
9.70
 157,700 8.90 9.70 9.30 0 19,800 -0.2
26/05/2017
8.90
 190,800 8.10 8.90 8.10 0 50,000 -0.4
25/05/2017
8.10
 249,200 8 8.10 7.80 0 16,400 -0.1
24/05/2017
8
 307,300 8.10 8.10 7.30 0 1,000 -0.0
23/05/2017
8.10
 690,600 8.10 8.90 7.30 0 13,600 -0.1
22/05/2017
8.10
 137,200 7.40 8.10 8 0 40,000 -0.3
19/05/2017
7.40
 281,100 6.80 7.40 6.80 1,000 60,000 -0.4
18/05/2017
6.80
 471,900 6.20 6.80 6.20 0 0 0
17/05/2017
6.20
 475,800 5.70 6.20 5.70 0 10,000 -0.1
16/05/2017
5.70
 14,300 5.20 5.70 5.70 0 0 0
15/05/2017
5.20
 55,700 4.80 5.20 5 0 0 0
12/05/2017
4.80
 263,300 4.70 4.90 4.60 0 0 0
11/05/2017
4.70
 182,200 4.60 4.70 4.50 0 0 0
10/05/2017
4.60
 310,200 4.60 4.60 4.30 0 0 0
09/05/2017
4.60
 370,610 4.40 4.80 4.10 0 0 0
08/05/2017
4.40
 156,300 4 4.40 4.20 0 0 0
05/05/2017
4
 155,010 3.70 4 3.60 0 0 0
04/05/2017
3.70
 353,000 3.40 3.70 3.60 0 200 -0.0
03/05/2017
3.40
 167,100 3.10 3.40 3 0 200 -0.0
28/04/2017
3.10
 87,900 2.90 3.10 2.90 0 200 -0.0
27/04/2017
2.90
 76,200 3.10 3.10 2.90 0 0 0
26/04/2017
3.10
 88,200 2.90 3.10 2.90 0 200 -0.0
25/04/2017
2.90
 64,000 2.70 2.90 2.70 0 200 -0.0
24/04/2017
2.70
 115,200 2.70 2.70 2.60 0 0 0
21/04/2017
2.70
 27,100 2.80 2.80 2.70 0 0 0
20/04/2017
2.80
 95,200 2.80 2.80 2.60 0 0 0
19/04/2017
2.80
 123,100 2.80 2.90 2.60 0 0 0
18/04/2017
2.80
 23,700 2.80 2.90 2.70 0 300 -0.0
17/04/2017
2.80
 80,500 2.70 2.80 2.60 0 300 -0.0
14/04/2017
2.70
 30,300 2.60 2.70 2.40 500 300 0.0
13/04/2017
2.60
 53,000 2.50 2.60 2.40 500 100 0.0
12/04/2017
2.50
 11,800 2.60 2.60 2.50 0 0 0
11/04/2017
2.60
 42,900 2.60 2.60 2.50 0 0 0
10/04/2017
2.60
 10,500 2.50 2.60 2.50 0 300 -0.0
07/04/2017
2.50
 9,000 2.40 2.60 2.40 0 0 0
05/04/2017
2.40
 50,900 2.60 2.60 2.40 0 0 0
04/04/2017
2.60
 19,300 2.60 2.70 2.50 0 0 0
03/04/2017
2.60
 89,400 2.60 2.70 2.50 0 0 0
31/03/2017
2.60
 31,400 2.60 2.70 2.60 0 0 0
30/03/2017
2.60
 19,600 2.70 2.80 2.60 0 0 0
29/03/2017
2.70
 116,600 2.60 2.80 2.60 0 0 0
28/03/2017
2.60
 155,500 2.80 2.90 2.60 500 0 0.0
27/03/2017
2.80
 227,410 2.70 2.90 2.70 0 300 -0.0
24/03/2017
2.70
 83,800 2.50 2.70 2.50 0 500 -0.0
23/03/2017
2.50
 127,600 2.30 2.50 2.30 0 0 0
22/03/2017
2.30
 233,400 2.50 2.70 2.30 500 500 -0.0
21/03/2017
2.50
 202,900 2.30 2.50 2.40 0 500 -0.0
20/03/2017
2.30
 184,298 2.10 2.30 2.20 0 0 0
17/03/2017
2.10
 60,702 2 2.20 2 500 0 0.0
16/03/2017
2
 37,700 2.20 2.20 2 500 0 0.0
15/03/2017
2.20
 19,700 2.20 2.30 2.20 0 300 -0.0
14/03/2017
2.20
 28,900 2.30 2.30 2.10 500 0 0.0
13/03/2017
2.30
 60,700 2.30 2.30 2.10 0 0 0
10/03/2017
2.30
 52,300 2.10 2.30 2 0 0 0
09/03/2017
2.10
 12,000 2.30 2.30 2.10 0 0 0
08/03/2017
2.30
 10,900 2.30 2.30 2.20 0 0 0
07/03/2017
2.30
 29,200 2.30 2.30 2.10 0 0 0
06/03/2017
2.30
 96,900 2.50 2.50 2.30 500 0 0.0
03/03/2017
2.50
 103,700 2.30 2.50 2.20 0 300 -0.0
02/03/2017
2.30
 86,400 2.20 2.30 2.30 0 300 -0.0
01/03/2017
2.20
 81,100 2.30 2.30 2.10 0 0 0
28/02/2017
2.30
 42,100 2.20 2.30 2.10 0 400 -0.0
27/02/2017
2.20
 92,400 2.10 2.20 2 300 200 0.0
24/02/2017
2.10
 49,600 2.10 2.20 2 0 0 0
23/02/2017
2.10
 35,700 2.10 2.20 2.10 0 0 0
22/02/2017
2.10
 89,900 2.20 2.20 2.10 0 0 0
21/02/2017
2.20
 44,400 2.20 2.20 2.10 0 0 0
20/02/2017
2.20
 64,900 2.10 2.20 2.10 0 0 0
17/02/2017
2.10
 23,200 2 2.20 2 0 0 0
16/02/2017
2
 25,700 1.90 2 2 0 0 0
15/02/2017
1.90
 55,500 2 2.20 1.90 300 200 0.0
14/02/2017
2
 76,400 2.20 2.20 2 300 0 0.0
13/02/2017
2.20
 8,600 2.40 2.40 2.20 0 0 0
10/02/2017
2.40
 48,200 2.30 2.40 2.10 300 0 0.0
09/02/2017
2.30
 68,500 2.20 2.30 2 0 0 0
08/02/2017
2.20
 53,500 2.20 2.20 2 300 0 0.0
07/02/2017
2.20
 79,400 2.20 2.30 2.10 0 0 0
06/02/2017
2.20
 51,700 2 2.20 2 0 0 0
03/02/2017
2
 13,900 2 2.10 2 0 0 0
02/02/2017
2
 49,600 1.90 2 1.90 0 0 0
25/01/2017
1.90
 15,000 1.80 1.90 1.80 0 200 -0.0
24/01/2017
1.80
 71,600 1.90 1.90 1.80 300 0 0.0
23/01/2017
1.90
 2,600 2.10 2.10 1.90 0 0 0
20/01/2017
2.10
 12,700 2.20 2.20 2 0 0 0
19/01/2017
2.20
 11,700 2.30 2.30 2.10 0 0 0
18/01/2017
2.30
 43,400 2.30 2.40 2.10 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |