CTCP Suất ăn Hàng không Nội Bài (ncs)

33.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		2.10 6.75% 1,700 0 0
31.10
33.70
33.10
2 tháng
(2026-09-03) 		-1.80 -5.14% 84,000 -100 0
31
35
33.10
3 tháng
(2026-08-04) 		-5.50 -14.21% 88,500 -100 0
31
38.70
33.10
6 tháng
(2026-05-06) 		-4.76 -12.55% 113,700 -100 0
31
40.20
33.10
12 tháng
(2025-11-07) 		-5.50 -14.21% 338,400 -100 0
30.96
40.20
33.10
24 tháng
(2024-11-12) 		9.33 39.12% 1,818,696 -100 0
20.73
40.54
33.10
36 tháng
(2023-11-20) 		14.48 77.37% 2,875,079 -100 0
17.51
40.54
33.10
60 tháng
(2021-11-29) 		12.59 61.11% 4,065,964 200 0.0
14.34
40.54
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
17.17
 1,210 17.17 17.17 17.17 0 0 0
03/06/2020
17.26
 3,830 17.17 17.26 17.17 0 0 0
02/06/2020
17.26
 4,000 17.17 17.26 17.17 0 0 0
01/06/2020
17.17
 5,473 17.26 17.60 17.17 0 0 0
29/05/2020
17.26
 200 17.26 17.26 17.26 0 0 0
28/05/2020
17.17
 3,400 17.26 17.26 17.17 0 0 0
27/05/2020
17.26
 3,150 17.26 17.26 17.17 0 0 0
26/05/2020
17.26
 3,740 17.26 17.26 17.17 0 0 0
25/05/2020
17.52
 11,290 17.17 17.52 17.17 0 0 0
22/05/2020
17.60
 2,900 17.17 17.60 17.17 0 0 0
21/05/2020
17.17
 4,185 17.17 17.17 17.17 0 0 0
20/05/2020
17.17
 9,400 17.17 17.60 17.17 0 0 0
19/05/2020
17.17
 1,700 17.69 17.69 17.17 0 0 0
18/05/2020
16.91
 1,000 17.69 17.69 16.83 0 0 0
15/05/2020
17.09
 2,400 17.26 17.26 17.09 0 0 0
14/05/2020
17.26
 975 17.26 17.26 17.17 0 0 0
13/05/2020
17.17
 6,000 17.17 17.17 17.09 1,000 0 0.0
12/05/2020
17.17
 3,754 17.26 17.26 17.09 0 0 0
11/05/2020
17.26
 3,860 17.77 17.77 16.91 0 0 0
08/05/2020
18.03
 9,580 17.09 18.03 17.09 0 0 0
07/05/2020
16.74
 2,050 17.17 17.17 16.74 0 0 0
06/05/2020
17.17
 1,110 17.26 17.26 17.17 0 0 0
05/05/2020
17.17
 410 17.52 17.52 17.17 0 0 0
04/05/2020
17.52
 6,500 17.52 17.52 17.52 0 0 0
29/04/2020
17.43
 5,020 17.60 17.86 17.43 0 0 0
28/04/2020
17.17
 10,410 16.83 17.34 16.83 0 0 0
27/04/2020
16.66
 100 16.66 16.66 16.66 0 0 0
24/04/2020
16.40
 700 16.40 16.40 16.40 0 0 0
23/04/2020
17.60
 24,560 17.60 17.69 17.60 0 0 0
22/04/2020
17.60
 1,550 17.60 17.60 17.60 0 0 0
21/04/2020
17.60
 21,801 18.03 18.29 17.60 0 0 0
20/04/2020
18.03
 28,913 17.34 18.46 17.34 0 0 0
17/04/2020
16.49
 6,400 16.31 16.74 16.31 0 0 0
16/04/2020
16.40
 10,100 16.31 16.40 16.31 0 0 0
15/04/2020
16.40
 8,210 16.40 16.49 16.40 0 0 0
14/04/2020
16.31
 3,500 16.74 16.74 16.31 0 0 0
13/04/2020
16.23
 9,990 15.88 16.31 15.88 0 0 0
10/04/2020
15.71
 6,750 15.45 15.88 15.45 0 0 0
09/04/2020
15.54
 5,140 15.54 15.54 15.45 0 0 0
08/04/2020
15.54
 0 15.54 15.54 15.54 0 0 0
07/04/2020
15.71
 3,610 14.08 17.00 14.08 0 0 0
06/04/2020
15.45
 1,500 15.45 15.45 15.45 0 0 0
03/04/2020
14.42
 8,600 14.42 14.42 14.42 0 0 0
01/04/2020
14.42
 0 14.42 14.42 14.42 0 0 0
31/03/2020
14.42
 6,100 14.42 14.42 14.42 0 0 0
30/03/2020
14.08
 2,500 14.17 14.17 14.00 0 0 0
27/03/2020
14.68
 100 14.68 14.68 14.68 0 0 0
26/03/2020
13.82
 6,000 14.17 14.17 13.82 0 0 0
25/03/2020
13.91
 3,450 13.91 13.91 13.91 0 0 0
24/03/2020
13.82
 5,000 14.17 14.17 13.82 0 0 0
23/03/2020
13.74
 3,700 14.60 15.03 13.74 0 0 0
20/03/2020
14.60
 1,550 14.60 14.60 14.60 0 0 0
19/03/2020
14.60
 2,300 14.77 14.77 14.60 0 0 0
18/03/2020
15.28
 2,600 15.03 15.28 15.03 0 0 0
17/03/2020
15.03
 5,180 15.03 15.03 14.60 0 0 0
16/03/2020
15.03
 800 15.03 15.03 15.03 0 0 0
13/03/2020
15.37
 2,300 15.88 15.88 15.37 0 0 0
12/03/2020
15.45
 9,910 17.43 17.52 15.45 0 0 0
11/03/2020
17.34
 2,000 17.69 17.69 17.34 0 0 0
10/03/2020
18.03
 600 18.03 18.03 18.03 0 0 0
09/03/2020
17.69
 7,000 17.69 18.03 17.43 0 0 0
06/03/2020
18.89
 6,800 19.06 19.06 18.80 0 0 0
05/03/2020
18.72
 4,050 19.58 19.58 17.69 0 0 0
04/03/2020
18.89
 1,450 18.89 18.89 18.89 0 0 0
03/03/2020
18.89
 2,000 19.06 19.06 18.89 0 0 0
02/03/2020
18.89
 3,300 18.89 19.75 18.89 0 0 0
28/02/2020
18.89
 2,700 18.98 19.15 18.89 0 0 0
27/02/2020
18.89
 2,400 18.98 18.98 18.89 0 0 0
26/02/2020
18.12
 100 18.12 18.12 18.12 0 0 0
25/02/2020
19.58
 0 19.58 19.58 19.58 0 0 0
24/02/2020
19.23
 2,210 19.75 19.75 19.23 0 0 0
21/02/2020
19.75
 1,100 20.09 20.09 19.75 0 0 0
20/02/2020
20.09
 600 17.52 20.09 17.52 0 0 0
19/02/2020
19.75
 3,200 18.98 19.75 18.98 0 0 0
18/02/2020
19.75
 1,010 19.75 19.75 19.75 0 0 0
17/02/2020
20.18
 70 20.18 20.18 20.18 0 0 0
14/02/2020
20.18
 200 20.18 20.18 20.18 0 0 0
13/02/2020
19.75
 2,500 19.75 19.75 19.75 0 0 0
12/02/2020
20.18
 440 17.77 20.18 17.77 0 0 0
11/02/2020
19.75
 2,235 19.75 19.75 19.75 0 0 0
10/02/2020
19.58
 1,800 21.29 21.29 19.32 0 0 0
07/02/2020
20.78
 3,010 20.61 20.78 20.61 0 0 0
06/02/2020
19.83
 120 19.83 19.83 19.83 0 0 0
05/02/2020
19.32
 200 21.38 21.38 19.32 0 0 0
04/02/2020
19.32
 2,950 16.91 19.32 16.91 0 0 0
03/02/2020
18.89
 2,600 20.18 20.18 18.89 0 0 0
31/01/2020
20.43
 200 20.43 20.43 20.43 0 0 0
30/01/2020
20.61
 0 20.61 20.61 20.61 0 0 0
22/01/2020
20.61
 200 20.61 20.61 20.61 0 0 0
21/01/2020
20.61
 2,100 20.61 20.61 20.61 0 0 0
20/01/2020
20.61
 2,400 20.61 20.61 20.61 0 0 0
17/01/2020
20.86
 3,500 20.61 20.86 20.61 0 0 0
16/01/2020
23.35
 100 23.35 23.35 23.35 0 0 0
15/01/2020
20.95
 300 20.61 20.95 20.61 0 0 0
14/01/2020
20.61
 4,500 21.04 21.04 20.61 0 0 0
13/01/2020
22.58
 100 22.58 22.58 22.58 0 0 0
10/01/2020
20.35
 1,100 18.63 20.35 18.63 0 0 0
09/01/2020
20.78
 200 19.83 20.78 19.83 0 0 0
08/01/2020
21.12
 1,100 21.47 21.47 20.86 0 0 0
07/01/2020
20.86
 100 20.86 20.86 20.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc