CTCP Nam Việt (nav)

13.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.05 -0.36% 3,700 0 0
12.80
13.90
13.15
2 tháng
(2026-09-03) 		-1.05 -7.09% 24,500 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-04) 		-0.07 -0.49% 38,500 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-06) 		-0.50 -3.48% 60,800 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-07) 		-1.90 -12.15% 183,400 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-12) 		-0.99 -6.70% 800,500 -7,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		3.19 30.17% 1,437,000 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.30 -2.11% 2,562,800 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
8.73
 680 9.73 9.83 8.73 0 0 0
03/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
02/06/2020
9.20
 200 9.20 9.20 9.20 0 0 0
01/06/2020
8.61
 350 8.61 8.61 8.61 0 0 0
29/05/2020
8.05
 110 8.05 8.05 8.05 0 0 0
28/05/2020
8.05
 0 8.05 8.05 8.05 0 0 0
27/05/2020
8.05
 1,310 9.13 9.13 8.05 0 0 0
26/05/2020
8.56
 810 7.67 8.56 7.67 0 0 0
25/05/2020
8.01
 10 8.01 8.01 8.01 0 0 0
22/05/2020
8.61
 10 8.61 8.61 8.61 0 0 0
21/05/2020
9.23
 0 9.23 9.23 9.23 0 0 0
20/05/2020
9.23
 8,280 8.39 9.23 8.15 0 0 0
19/05/2020
8.63
 1,790 8.87 8.87 8.63 0 0 0
18/05/2020
8.87
 10 8.87 8.87 8.87 0 0 0
15/05/2020
8.87
 0 8.87 8.87 8.87 0 0 0
14/05/2020
8.87
 0 8.87 8.87 8.87 0 0 0
13/05/2020
8.87
 10 8.87 8.87 8.87 0 0 0
12/05/2020
8.70
 60 8.70 8.70 8.70 0 0 0
11/05/2020
8.15
 10 8.15 8.15 8.15 0 0 0
08/05/2020
8.63
 10 8.63 8.63 8.63 0 0 0
07/05/2020
8.92
 7,690 10.07 10.07 8.92 0 0 0
06/05/2020
9.59
 550 9.59 9.59 9.59 0 0 0
05/05/2020
9.35
 2,010 9.30 9.35 9.30 0 0 0
04/05/2020
9.11
 90 9.11 9.11 9.11 0 0 0
29/04/2020
9.66
 10 9.66 9.66 9.66 0 0 0
28/04/2020
9.04
 0 9.04 9.04 9.04 0 0 0
27/04/2020
9.04
 720 9.04 9.04 9.04 0 0 0
24/04/2020
8.46
 78,260 8.46 8.46 8.46 0 78,140 -1.4
23/04/2020
7.91
 1,490 8.46 8.46 7.91 0 1,410 0.0
22/04/2020
7.91
 1,410 8.20 8.29 7.91 0 1,370 0.0
21/04/2020
7.77
 1,370 8.75 8.75 7.77 10 0 0.0
20/04/2020
8.20
 740 8.20 8.20 8.20 0 740 0.0
17/04/2020
7.67
 740 8.46 8.46 7.67 10 0 0.0
16/04/2020
7.91
 620 8.70 8.70 7.91 10 0 0.0
15/04/2020
8.15
 170 9.25 9.25 8.15 10 0 0.0
14/04/2020
8.65
 260 8.65 8.65 8.65 10 0 0.0
13/04/2020
8.10
 2,920 8.68 8.68 8.10 0 2,740 0.0
10/04/2020
8.68
 2,570 9.68 9.68 8.63 10 0 0.0
09/04/2020
9.06
 110 9.06 9.06 9.06 0 0 0
08/04/2020
9.73
 0 9.73 9.73 9.73 0 0 0
07/04/2020
9.73
 2,040 9.73 9.73 9.73 0 2,040 0.0
06/04/2020
9.73
 310 9.73 9.73 9.73 10 0 0.0
03/04/2020
9.11
 50 9.11 9.11 9.11 0 0 0
01/04/2020
9.68
 20 9.73 9.73 9.68 10 0 0.0
31/03/2020
9.11
 10 9.11 9.11 9.11 10 0 0.0
30/03/2020
8.53
 210 9.76 9.76 8.53 10 0 0.0
27/03/2020
9.13
 1,090 9.30 9.95 9.11 0 1,030 0.0
26/03/2020
9.30
 10 9.30 9.30 9.30 10 0 0.0
25/03/2020
8.70
 10 8.70 8.70 8.70 10 0 0.0
24/03/2020
8.15
 0 8.15 8.15 8.15 0 0 0
23/03/2020
8.15
 1,590 8.96 8.96 8.15 10 0 0.0
20/03/2020
8.39
 20 9.23 9.23 8.39 10 0 0.0
19/03/2020
8.63
 40 9.71 9.71 8.63 20 20 0
18/03/2020
9.08
 210 9.08 9.08 9.08 10 0 0.0
17/03/2020
8.51
 10 8.51 8.51 8.51 10 10 0
16/03/2020
7.96
 40 8.70 8.70 7.96 10 0 0.0
13/03/2020
8.15
 2,140 8.85 8.85 8.15 0 2,140 0.0
12/03/2020
8.27
 2,100 8.87 8.87 8.27 10 1,070 0.0
11/03/2020
8.87
 490 9.85 9.85 8.87 10 0 0.0
10/03/2020
9.23
 1,780 8.61 9.23 8.61 0 1,740 0.0
09/03/2020
9.23
 1,020 9.23 9.23 9.23 1,010 0 0.0
06/03/2020
8.63
 20 9.85 9.85 8.63 10 0 0.0
05/03/2020
9.23
 700 9.23 9.23 9.23 0 700 0.0
04/03/2020
9.23
 20 9.23 9.23 9.23 10 0 0.0
03/03/2020
8.63
 1,200 9.28 9.28 8.63 0 1,000 0.0
02/03/2020
9.11
 40 9.28 9.28 9.11 10 0 0.0
28/02/2020
8.68
 20 8.70 8.70 8.68 10 0 0.0
27/02/2020
8.15
 4,470 8.03 8.15 8.03 0 4,460 -0.1
26/02/2020
8.03
 3,480 9.20 9.23 8.03 10 3,000 -0.1
25/02/2020
8.63
 6,020 9.59 9.59 8.63 0 6,000 -0.1
24/02/2020
9.16
 7,500 10.02 10.07 9.16 0 0 0
21/02/2020
9.83
 580 10.31 10.31 9.83 0 0 0
20/02/2020
10.31
 5,880 9.97 10.31 9.97 0 2,640 -0.1
19/02/2020
9.97
 3,160 9.88 9.97 9.88 0 1,820 0.0
18/02/2020
9.90
 500 9.11 9.90 9.11 0 0 0
17/02/2020
9.59
 1,300 10.07 10.07 9.59 0 10 0.0
14/02/2020
10.07
 3,570 9.97 10.07 9.97 0 1,550 0.0
13/02/2020
10.07
 850 9.20 10.07 9.20 0 10 0.0
12/02/2020
9.83
 100 9.83 9.83 9.83 0 10 0.0
11/02/2020
9.78
 11,230 10.45 10.45 9.78 0 0 0
10/02/2020
10.50
 28,470 10.50 10.50 10.50 0 24,280 -0.5
07/02/2020
9.83
 1,480 9.83 9.83 9.83 10 0 0.0
06/02/2020
9.20
 21,960 9.20 9.20 9.20 0 19,190 -0.4
05/02/2020
8.61
 1,830 8.61 8.61 8.61 10 0 0.0
04/02/2020
8.05
 3,000 8.05 8.05 8.05 0 3,000 -0.1
03/02/2020
7.77
 10,000 7.77 8.05 7.77 0 8,000 -0.1
31/01/2020
8.05
 7,000 8.05 8.05 8.05 0 0 0
30/01/2020
8.63
 3,450 8.96 8.96 8.63 0 1,000 0.0
22/01/2020
8.96
 20 8.49 8.96 8.49 10 0 0.0
21/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
20/01/2020
9.11
 260 9.11 9.11 9.11 0 0 0
17/01/2020
9.11
 20 9.11 9.11 9.11 0 0 0
16/01/2020
8.89
 10 8.89 8.89 8.89 0 0 0
15/01/2020
8.32
 330 7.79 8.32 7.79 0 0 0
14/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
13/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
10/01/2020
7.79
 10 7.79 7.79 7.79 0 0 0
09/01/2020
7.29
 50 6.81 7.29 6.81 0 0 0
08/01/2020
6.83
 0 6.83 6.83 6.83 0 0 0
07/01/2020
6.83
 10 6.83 6.83 6.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc