CTCP Dịch vụ Hàng không Sân bay Nội Bài (nas)

30.50
0.20
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.70 -2.28% 10,500 0 0
26
30.70
30.50
2 tháng
(2026-09-03) 		-3.40 -10.18% 288,900 0 0
26
33.40
30.50
3 tháng
(2026-08-04) 		0 0% 295,100 0 0
26
33.40
30.50
6 tháng
(2026-05-06) 		-2 -6.25% 359,800 0 0
26
35.60
30.50
12 tháng
(2025-11-07) 		-8.60 -22.28% 524,100 0 0
26
38.90
30.50
24 tháng
(2024-11-12) 		4 15.38% 999,468 0 0
21.10
44.60
30.50
36 tháng
(2023-11-20) 		7 30.43% 1,378,476 0 0
19.10
44.60
30.50
60 tháng
(2021-11-29) 		-2.60 -7.98% 1,757,366 0 0
19.10
44.60
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
33.06
 0 33.06 33.06 33.06 0 0 0
03/06/2020
33.06
 0 33.06 33.06 33.06 0 0 0
02/06/2020
33.06
 0 33.06 33.06 33.06 0 0 0
01/06/2020
30.82
 210 35.29 35.29 30.82 0 0 0
29/05/2020
30.82
 0 30.82 30.82 30.82 0 0 0
28/05/2020
33.06
 3,600 33.25 33.25 28.40 0 0 0
27/05/2020
28.96
 110 28.96 28.96 28.96 0 0 0
26/05/2020
25.24
 200 25.24 25.24 25.24 0 0 0
25/05/2020
21.98
 0 21.98 21.98 21.98 0 0 0
22/05/2020
21.98
 0 21.98 21.98 21.98 0 0 0
21/05/2020
21.98
 0 21.98 21.98 21.98 0 0 0
20/05/2020
21.98
 390 21.98 21.98 21.98 0 0 0
19/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
18/05/2020
19.18
 10 19.18 19.18 19.18 0 0 0
15/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
14/05/2020
19.18
 100 19.18 19.18 19.18 0 0 0
13/05/2020
22.07
 0 22.07 22.07 22.07 0 0 0
12/05/2020
22.07
 0 22.07 22.07 22.07 0 0 0
11/05/2020
22.07
 0 22.07 22.07 22.07 0 0 0
08/05/2020
22.07
 100 22.07 22.07 22.07 0 0 0
07/05/2020
24.21
 0 24.21 24.21 24.21 0 0 0
06/05/2020
24.21
 0 24.21 24.21 24.21 0 0 0
05/05/2020
24.21
 0 24.21 24.21 24.21 0 0 0
04/05/2020
24.21
 100 24.21 24.21 24.21 0 0 0
29/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
28/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
27/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
24/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
23/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
22/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
21/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
20/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
17/04/2020
27.01
 6 27.01 27.01 27.01 0 0 0
16/04/2020
27.01
 0 27.01 27.01 27.01 0 0 0
15/04/2020
27.01
 900 27.01 27.01 27.01 0 0 0
14/04/2020
30.73
 0 30.73 30.73 30.73 0 0 0
13/04/2020
30.73
 0 30.73 30.73 30.73 0 0 0
10/04/2020
30.73
 0 30.73 30.73 30.73 0 0 0
09/04/2020
30.73
 0 30.73 30.73 30.73 0 0 0
08/04/2020
30.73
 1 30.73 30.73 30.73 0 0 0
07/04/2020
30.73
 100 30.73 30.73 30.73 0 0 0
06/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
03/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
01/04/2020
28.22
 0 28.22 28.22 28.22 0 0 0
31/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
30/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
27/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
26/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
25/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
24/03/2020
28.22
 0 28.22 28.22 28.22 0 0 0
23/03/2020
27.94
 1,800 27.94 29.80 27.94 0 0 0
20/03/2020
30.73
 3,000 30.73 30.73 30.73 0 0 0
19/03/2020
31.38
 0 31.38 31.38 31.38 0 0 0
18/03/2020
31.38
 0 31.38 31.38 31.38 0 0 0
17/03/2020
31.38
 0 31.38 31.38 31.38 0 0 0
16/03/2020
30.73
 1,500 32.59 32.59 30.73 0 0 0
13/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
12/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
11/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
10/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
09/03/2020
32.87
 14 32.87 32.87 32.87 0 0 0
06/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
05/03/2020
32.87
 2 32.87 32.87 32.87 0 0 0
04/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
03/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
02/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
28/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
27/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
26/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
25/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
24/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
21/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
20/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
19/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
18/02/2020
32.87
 100 32.87 32.87 32.87 0 0 0
17/02/2020
32.41
 0 32.41 32.41 32.41 0 0 0
14/02/2020
32.41
 0 32.41 32.41 32.41 0 0 0
13/02/2020
32.41
 0 32.41 32.41 32.41 0 0 0
12/02/2020
32.41
 100 32.41 32.41 32.41 0 0 0
11/02/2020
32.41
 0 32.41 32.41 32.41 0 0 0
10/02/2020
31.66
 800 32.13 32.59 31.66 0 0 0
07/02/2020
30.73
 200 30.73 30.73 30.73 0 0 0
06/02/2020
33.52
 7,256 30.73 33.52 30.73 0 0 0
05/02/2020
31.66
 8,400 29.33 32.13 29.33 0 0 0
04/02/2020
30.73
 5,300 30.73 31.66 30.73 0 0 0
03/02/2020
31.76
 5,400 27.01 31.85 27.01 0 0 0
31/01/2020
29.80
 0 29.80 29.80 29.80 0 0 0
30/01/2020
29.80
 225 29.80 29.80 29.80 0 0 0
22/01/2020
33.52
 4,430 33.52 33.52 33.52 0 0 0
21/01/2020
31.38
 0 31.38 31.38 31.38 0 0 0
20/01/2020
31.20
 1,500 31.66 31.66 31.20 0 0 0
17/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
16/01/2020
31.66
 6 31.66 31.66 31.66 0 0 0
15/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
14/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
13/01/2020
31.20
 2,800 32.13 32.13 31.20 0 0 0
10/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
09/01/2020
31.66
 100 31.66 31.66 31.66 0 0 0
08/01/2020
29.33
 4,540 32.59 32.78 29.33 0 0 0
07/01/2020
31.66
 412 31.66 31.66 31.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc