CTCP Tập đoàn Nagakawa (nag)

6.40
-0.30
(-4.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.47% 1,818,600 0 0
6.40
8
6.40
2 tháng
(2026-07-20) 		0.37 5.80% 3,287,900 -1,400 0.0
6.33
8
6.40
3 tháng
(2026-06-22) 		-0.67 -9.12% 4,721,100 -1,700 0.0
6.33
8
6.40
6 tháng
(2026-03-23) 		-0.96 -12.49% 11,744,400 -4,800 0.0
6.33
8.60
6.40
12 tháng
(2025-09-23) 		-5.59 -45.47% 52,392,600 -73,100 -0.8
6.33
12.67
6.40
24 tháng
(2024-09-30) 		-2.29 -25.51% 194,236,962 -190,750 -2.9
6.04
15.97
6.40
36 tháng
(2023-10-04) 		-1.73 -20.50% 250,229,730 -221,749 -3.4
5.59
15.97
6.40
60 tháng
(2021-10-14) 		0.96 16.65% 374,686,848 -510,781 -7.0
5.36
15.97
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
2.68
 3,800 2.73 2.73 2.57 0 0 0
26/06/2020
2.73
 4,000 2.73 2.73 2.62 0 0 0
25/06/2020
2.73
 5,100 2.73 2.78 2.73 0 0 0
24/06/2020
2.73
 2,774 2.73 2.99 2.68 0 0 0
23/06/2020
2.73
 25,816 2.68 2.78 2.68 0 0 0
22/06/2020
2.68
 4,231 2.62 2.73 2.62 0 0 0
19/06/2020
2.62
 26,300 2.68 2.68 2.62 0 0 0
18/06/2020
2.68
 13,449 2.73 2.73 2.68 0 0 0
17/06/2020
2.73
 23,100 2.73 2.78 2.68 0 0 0
16/06/2020
2.73
 49,867 2.83 2.83 2.68 0 0 0
15/06/2020
2.83
 14,232 2.89 2.89 2.73 0 0 0
12/06/2020
2.89
 18,500 2.89 2.89 2.73 0 0 0
11/06/2020
2.89
 27,400 2.89 2.89 2.73 0 0 0
10/06/2020
2.89
 58,800 2.83 2.89 2.68 0 0 0
09/06/2020
2.83
 12,300 2.89 2.89 2.73 0 0 0
08/06/2020
2.89
 52,310 2.78 2.99 2.78 0 0 0
05/06/2020
2.78
 42,200 2.78 2.89 2.68 0 0 0
04/06/2020
2.78
 37,557 2.83 2.89 2.62 0 0 0
03/06/2020
2.83
 31,077 2.83 2.94 2.73 0 0 0
02/06/2020
2.83
 70,600 2.68 2.94 2.62 0 0 0
01/06/2020
2.68
 45,211 2.47 2.68 2.47 7,300 0 0.0
29/05/2020
2.47
 38,000 2.36 2.47 2.36 0 0 0
28/05/2020
2.36
 35,630 2.47 2.47 2.36 0 0 0
27/05/2020
2.47
 29,100 2.47 2.47 2.41 0 0 0
26/05/2020
2.47
 26,129 2.41 2.47 2.41 0 0 0
25/05/2020
2.41
 85,410 2.26 2.47 2.26 0 0 0
22/05/2020
2.26
 29,523 2.26 2.31 2.20 0 0 0
21/05/2020
2.26
 5,360 2.26 2.31 2.20 0 0 0
20/05/2020
2.26
 9,600 2.26 2.26 2.20 0 0 0
19/05/2020
2.26
 13,300 2.31 2.31 2.26 0 0 0
18/05/2020
2.31
 34,100 2.26 2.36 2.20 0 0 0
15/05/2020
2.26
 18,678 2.20 2.26 2.20 0 0 0
14/05/2020
2.20
 14,549 2.26 2.26 2.20 0 0 0
13/05/2020
2.26
 10,400 2.26 2.26 2.20 0 0 0
12/05/2020
2.26
 29,700 2.31 2.36 2.26 0 0 0
11/05/2020
2.31
 43,100 2.20 2.31 2.15 0 0 0
08/05/2020
2.20
 17,646 2.31 2.31 2.20 0 0 0
07/05/2020
2.31
 95,435 2.15 2.36 2.15 0 0 0
06/05/2020
2.15
 78,900 2.05 2.20 2.10 0 0 0
05/05/2020
2.05
 40,110 2.05 2.15 2.05 0 0 0
04/05/2020
2.05
 35,910 2.15 2.15 2.05 0 0 0
29/04/2020
2.15
 32,512 2.20 2.20 2.10 0 0 0
28/04/2020
2.20
 61,808 2.15 2.26 2.10 0 0 0
27/04/2020
2.15
 89,950 1.99 2.15 1.99 80 0 0
24/04/2020
1.99
 12,900 1.99 1.99 1.94 0 0 0
23/04/2020
1.99
 85,160 2.05 2.05 1.94 0 0 0
22/04/2020
2.05
 6,400 1.99 2.05 1.94 200 0 0.0
21/04/2020
1.99
 5,300 1.99 1.99 1.94 0 0 0
20/04/2020
1.99
 63,594 2.05 2.05 1.94 0 0 0
17/04/2020
2.05
 0 2.05 2.05 2.05 0 0 0
16/04/2020
2.05
 37,800 2.05 2.10 1.94 0 0 0
15/04/2020
2.05
 21,448 2.05 2.05 1.94 0 0 0
14/04/2020
2.05
 6,100 1.99 2.05 1.99 0 0 0
13/04/2020
1.99
 1,000 1.99 1.99 1.99 0 0 0
10/04/2020
1.99
 4,200 2.05 2.05 1.94 0 0 0
09/04/2020
2.05
 5,403 2.05 2.05 1.99 0 0 0
08/04/2020
2.05
 1,932 2.05 2.05 1.99 0 0 0
07/04/2020
2.05
 114 2.05 2.05 2.05 0 0 0
06/04/2020
2.05
 94,013 1.99 2.05 1.89 0 22,000 -0.1
03/04/2020
1.99
 3,900 1.99 1.99 1.99 0 0 0
01/04/2020
1.99
 9,260 2.05 2.05 1.94 0 0 0
31/03/2020
2.05
 11,600 2.05 2.05 1.94 0 0 0
30/03/2020
2.05
 2,400 2.05 2.05 1.94 0 0 0
27/03/2020
2.05
 1,857 2.05 2.05 1.94 0 0 0
26/03/2020
2.05
 3,810 1.94 2.05 1.94 0 0 0
25/03/2020
1.94
 33,500 1.99 2.05 1.94 0 0 0
24/03/2020
1.99
 8,800 1.99 1.99 1.94 0 0 0
23/03/2020
1.99
 12,000 2.05 2.05 1.89 0 0 0
20/03/2020
2.05
 1,000 2.05 2.05 2.05 0 0 0
19/03/2020
2.05
 7,506 1.99 2.05 1.94 0 200 0.0
18/03/2020
1.99
 18,650 2.05 2.10 1.99 0 0 0
17/03/2020
2.05
 7,710 2.10 2.10 1.99 0 0 0
16/03/2020
2.10
 3,210 2.10 2.10 1.99 0 0 0
13/03/2020
2.10
 38,110 2.05 2.10 1.94 0 200 0.0
12/03/2020
2.05
 12,014 2.10 2.10 1.99 0 400 0.0
11/03/2020
2.10
 9,010 2.05 2.10 2.05 100 0 0.0
10/03/2020
2.05
 5,100 2.15 2.15 2.05 0 100 0.0
09/03/2020
2.15
 36,200 2.10 2.15 2.05 0 6,900 0.0
06/03/2020
2.10
 9,900 2.10 2.15 2.10 0 0 0
05/03/2020
2.10
 16,400 2.15 2.15 2.10 0 0 0
04/03/2020
2.15
 13,094 2.10 2.15 2.10 100 0 0.0
03/03/2020
2.10
 9,328 2.20 2.26 2.10 0 0 0
02/03/2020
2.20
 28,700 2.10 2.26 1.99 0 9,200 0.0
28/02/2020
2.10
 8,596 2.26 2.26 2.10 0 0 0
27/02/2020
2.26
 4,850 2.10 2.26 2.15 0 0 0
26/02/2020
2.10
 17,300 2.26 2.26 2.10 0 0 0
25/02/2020
2.26
 11,880 2.26 2.26 2.10 0 0 0
24/02/2020
2.26
 0 2.26 2.26 2.26 0 0 0
21/02/2020
2.26
 14,146 2.26 2.26 2.10 0 0 0
20/02/2020
2.26
 11,000 2.26 2.26 2.20 0 0 0
19/02/2020
2.26
 6,200 2.20 2.31 2.26 0 0 0
18/02/2020
2.20
 5,800 2.26 2.26 2.15 0 0 0
17/02/2020
2.26
 10,200 2.31 2.31 2.20 0 0 0
14/02/2020
2.31
 21,500 2.31 2.31 2.20 0 0 0
13/02/2020
2.31
 13,600 2.31 2.31 2.26 0 0 0
12/02/2020
2.31
 23,667 2.31 2.31 2.20 0 0 0
11/02/2020
2.31
 5,350 2.26 2.31 2.20 0 0 0
10/02/2020
2.26
 4,545 2.31 2.31 2.26 0 0 0
07/02/2020
2.31
 37,100 2.36 2.36 2.20 0 0 0
06/02/2020
2.36
 35,561 2.31 2.36 2.20 0 10,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc