CTCP Tập đoàn Nagakawa (nag)

6.90
0.10
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.50 7.94% 2,000,900 0 0
6.30
7
6.80
2 tháng
(2026-09-03) 		0 0% 4,135,700 0 0
5.80
7
6.80
3 tháng
(2026-08-04) 		-0.01 -0.08% 5,457,500 -1,200 0.0
5.80
7.10
6.80
6 tháng
(2026-05-06) 		-1.52 -18.25% 10,004,200 -1,800 0.0
5.80
8.32
6.80
12 tháng
(2025-11-07) 		-1.52 -18.25% 29,661,300 -33,100 -0.3
5.80
8.60
6.80
24 tháng
(2024-11-12) 		-2.36 -25.74% 181,793,773 -350,603 -4.5
5.80
15.97
6.80
36 tháng
(2023-11-20) 		-0.98 -12.59% 241,445,419 -127,502 -2.2
5.80
15.97
6.80
60 tháng
(2021-11-29) 		-1.27 -15.69% 363,677,269 -221,684 -3.5
5.36
15.97
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
2.68
 45,211 2.47 2.68 2.47 7,300 0 0.0
29/05/2020
2.47
 38,000 2.41 2.47 2.36 0 0 0
28/05/2020
2.36
 35,630 2.47 2.47 2.36 0 0 0
27/05/2020
2.47
 29,100 2.47 2.47 2.41 0 0 0
26/05/2020
2.47
 26,129 2.47 2.47 2.41 0 0 0
25/05/2020
2.41
 85,410 2.26 2.47 2.26 0 0 0
22/05/2020
2.26
 29,523 2.20 2.31 2.20 0 0 0
21/05/2020
2.26
 5,360 2.31 2.31 2.20 0 0 0
20/05/2020
2.26
 9,600 2.20 2.26 2.20 0 0 0
19/05/2020
2.26
 13,300 2.31 2.31 2.26 0 0 0
18/05/2020
2.31
 34,100 2.20 2.36 2.20 0 0 0
15/05/2020
2.26
 18,678 2.20 2.26 2.20 0 0 0
14/05/2020
2.20
 14,549 2.20 2.26 2.20 0 0 0
13/05/2020
2.26
 10,400 2.26 2.26 2.20 0 0 0
12/05/2020
2.26
 29,700 2.36 2.36 2.26 0 0 0
11/05/2020
2.31
 43,100 2.20 2.31 2.15 0 0 0
08/05/2020
2.20
 17,646 2.26 2.31 2.20 0 0 0
07/05/2020
2.31
 95,435 2.15 2.36 2.15 0 0 0
06/05/2020
2.15
 78,900 2.10 2.20 2.10 0 0 0
05/05/2020
2.05
 40,110 2.05 2.15 2.05 0 0 0
04/05/2020
2.05
 35,910 2.10 2.15 2.05 0 0 0
29/04/2020
2.15
 32,512 2.10 2.20 2.10 0 0 0
28/04/2020
2.20
 61,808 2.10 2.26 2.10 0 0 0
27/04/2020
2.15
 89,950 1.99 2.15 1.99 0 0 0
24/04/2020
1.99
 12,900 1.94 1.99 1.94 0 0 0
23/04/2020
1.99
 85,160 1.99 2.05 1.94 0 0 0
22/04/2020
2.05
 6,400 1.99 2.05 1.94 200 0 0.0
21/04/2020
1.99
 5,300 1.94 1.99 1.94 0 0 0
20/04/2020
1.99
 63,594 1.94 1.99 1.94 0 0 0
17/04/2020
2.05
 0 2.05 2.05 2.05 0 0 0
16/04/2020
2.05
 37,800 2.05 2.10 1.94 0 0 0
15/04/2020
2.05
 21,448 2.05 2.05 1.94 0 0 0
14/04/2020
2.05
 6,100 1.99 2.05 1.99 0 0 0
13/04/2020
1.99
 1,000 1.99 1.99 1.99 0 0 0
10/04/2020
1.99
 4,200 1.94 2.05 1.94 0 0 0
09/04/2020
2.05
 5,403 1.99 2.05 1.99 0 0 0
08/04/2020
2.05
 1,932 1.99 2.05 1.99 0 0 0
07/04/2020
2.05
 114 2.05 2.05 2.05 0 0 0
06/04/2020
2.05
 94,013 1.94 2.05 1.89 0 22,000 -0.1
03/04/2020
1.99
 3,900 1.99 1.99 1.99 0 0 0
01/04/2020
1.99
 9,260 2.05 2.05 1.94 0 0 0
31/03/2020
2.05
 11,600 1.99 2.05 1.94 0 0 0
30/03/2020
2.05
 2,400 1.94 2.05 1.94 0 0 0
27/03/2020
2.05
 1,857 1.94 2.05 1.94 0 0 0
26/03/2020
2.05
 3,810 1.94 2.05 1.94 0 0 0
25/03/2020
1.94
 33,500 1.99 2.05 1.94 0 0 0
24/03/2020
1.99
 8,800 1.99 1.99 1.94 0 0 0
23/03/2020
1.99
 12,000 1.99 1.99 1.89 0 0 0
20/03/2020
2.05
 1,000 2.05 2.05 2.05 0 0 0
19/03/2020
2.05
 7,506 1.94 2.05 1.94 0 200 0.0
18/03/2020
1.99
 18,650 1.99 2.10 1.99 0 0 0
17/03/2020
2.05
 7,710 1.99 2.05 1.99 0 0 0
16/03/2020
2.10
 3,210 2.05 2.10 1.99 0 0 0
13/03/2020
2.10
 38,110 2.05 2.10 1.94 0 200 0.0
12/03/2020
2.05
 12,014 2.05 2.10 1.99 0 400 0.0
11/03/2020
2.10
 9,010 2.10 2.10 2.05 100 0 0.0
10/03/2020
2.05
 5,100 2.10 2.10 2.05 0 100 0.0
09/03/2020
2.15
 36,200 2.10 2.15 2.05 0 6,900 0.0
06/03/2020
2.10
 9,900 2.15 2.15 2.10 0 0 0
05/03/2020
2.10
 16,400 2.10 2.15 2.10 0 0 0
04/03/2020
2.15
 13,094 2.15 2.15 2.10 100 0 0.0
03/03/2020
2.10
 9,328 2.20 2.26 2.10 0 0 0
02/03/2020
2.20
 28,700 2.15 2.26 1.99 0 9,200 0.0
28/02/2020
2.10
 8,596 2.20 2.26 2.10 0 0 0
27/02/2020
2.26
 4,850 2.15 2.26 2.15 0 0 0
26/02/2020
2.10
 17,300 2.15 2.26 2.10 0 0 0
25/02/2020
2.26
 11,880 2.15 2.26 2.10 0 0 0
24/02/2020
2.26
 0 2.26 2.26 2.26 0 0 0
21/02/2020
2.26
 14,146 2.20 2.26 2.10 0 0 0
20/02/2020
2.26
 11,000 2.26 2.26 2.20 0 0 0
19/02/2020
2.26
 6,200 2.26 2.31 2.26 0 0 0
18/02/2020
2.20
 5,800 2.20 2.20 2.15 0 0 0
17/02/2020
2.26
 10,200 2.26 2.26 2.20 0 0 0
14/02/2020
2.31
 21,500 2.26 2.31 2.20 0 0 0
13/02/2020
2.31
 13,600 2.31 2.31 2.26 0 0 0
12/02/2020
2.31
 23,667 2.31 2.31 2.20 0 0 0
11/02/2020
2.31
 5,350 2.26 2.31 2.20 0 0 0
10/02/2020
2.26
 4,545 2.31 2.31 2.26 0 0 0
07/02/2020
2.31
 37,100 2.31 2.36 2.20 0 0 0
06/02/2020
2.36
 35,561 2.26 2.36 2.20 0 10,000 0.0
05/02/2020
2.31
 13,400 2.31 2.36 2.26 0 0 0
04/02/2020
2.31
 20,800 2.36 2.47 2.20 0 0 0
03/02/2020
2.26
 9,700 2.26 2.26 2.20 0 0 0
31/01/2020
2.36
 16,100 2.31 2.36 2.31 4,000 0 0.0
30/01/2020
2.52
 21,800 2.36 2.57 2.36 0 0 0
22/01/2020
2.57
 9,500 2.36 2.57 2.36 0 0 0
21/01/2020
2.36
 4,100 2.36 2.36 2.36 0 0 0
20/01/2020
2.36
 4,000 2.31 2.41 2.26 0 0 0
17/01/2020
2.36
 0 2.36 2.36 2.36 0 0 0
16/01/2020
2.36
 70 2.36 2.36 2.36 0 0 0
15/01/2020
2.36
 16,400 2.31 2.36 2.26 0 0 0
14/01/2020
2.36
 9,400 2.41 2.41 2.31 0 0 0
13/01/2020
2.36
 90,620 2.47 2.57 2.36 0 0 0
10/01/2020
2.41
 18,800 2.31 2.52 2.26 0 0 0
09/01/2020
2.36
 170 2.36 2.36 2.36 0 0 0
08/01/2020
2.31
 2,100 2.26 2.31 2.26 0 0 0
07/01/2020
2.31
 3,400 2.36 2.36 2.26 0 0 0
06/01/2020
2.36
 6,300 2.26 2.36 2.26 0 0 0
03/01/2020
2.26
 4,100 2.31 2.36 2.26 0 0 0
02/01/2020
2.26
 300 2.36 2.36 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc