CTCP Môi trường Đô thị Hà Đông (mth)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 0 0 0
25
25
25
2 tháng
(2026-09-04) 		0 0% 0 0 0
25
25
25
3 tháng
(2026-08-05) 		0 0% 0 0 0
25
25
25
6 tháng
(2026-05-07) 		-4.70 -15.83% 5,200 0 0
24.70
34.10
25
12 tháng
(2025-11-10) 		-1.38 -5.24% 62,200 0 0
21.50
34.10
25
24 tháng
(2024-11-13) 		9.86 65.14% 122,550 0 0
10.94
34.10
25
36 tháng
(2023-11-20) 		15.14 153.44% 151,446 0 0
9.86
34.10
25
60 tháng
(2021-11-29) 		13.67 120.62% 175,047 100 0.0
8.28
34.10
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
04/06/2020
5.16
 100 5.16 5.16 3.95 0 0 0
03/06/2020
4.52
 0 4.52 4.52 4.52 0 0 0
02/06/2020
4.52
 0 4.52 4.52 4.52 0 0 0
01/06/2020
4.52
 0 4.52 4.52 4.52 0 0 0
29/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
28/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
27/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
26/05/2020
4.52
 10 4.52 4.52 4.52 0 0 0
25/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
22/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
21/05/2020
4.52
 0 4.52 4.52 4.52 0 0 0
20/05/2020
4.52
 10,000 4.52 4.52 4.52 0 0 0
19/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
29/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/04/2020
4.45
 10 4.45 4.45 4.45 0 0 0
24/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
23/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
23/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/03/2020
4.45
 100 4.45 4.45 4.45 0 0 0
18/03/2020
5.09
 100 5.09 5.09 5.09 0 0 0
17/03/2020
5.86
 100 5.86 5.86 5.86 0 0 0
16/03/2020
6.75
 1,300 7.83 7.83 6.75 0 0 0
13/03/2020
7.00
 600 6.75 7.00 6.75 0 0 0
12/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
11/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
10/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
09/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
06/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
05/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
04/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
03/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
02/03/2020
7.89
 0 7.89 7.89 7.89 0 0 0
28/02/2020
7.89
 100 7.89 7.89 7.89 0 0 0
27/02/2020
6.87
 100 6.87 6.87 6.87 0 0 0
26/02/2020
6.56
 300 4.90 6.56 4.90 0 0 0
25/02/2020
5.73
 100 5.73 5.73 5.73 0 0 0
24/02/2020
6.24
 300 2.67 6.24 2.67 0 0 0
21/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc