Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
3 tháng
(2024-06-24) |
-0.10 | -0.49% | 200 | 0 | 0 |
20.30
20.40
20.30
|
6 tháng
(2024-03-25) |
6.68 | 49.03% | 22,001 | -11,600 | -0.2 |
13.62
20.40
20.30
|
12 tháng
(2023-09-26) |
6.30 | 45.03% | 29,391 | -11,700 | -0.2 |
11.27
20.40
20.30
|
24 tháng
(2022-10-03) |
-5.57 | -21.54% | 37,044 | -12,200 | -0.2 |
9.46
25.87
20.30
|
36 tháng
(2021-10-06) |
-5.93 | -22.61% | 58,045 | -11,400 | -0.2 |
9.46
26.23
20.30
|
60 tháng
(2019-10-17) |
14.99 | 282.36% | 84,898 | -10,000 | -0.2 |
4.14
26.23
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
6.24
|
100 | 6.24 | 6.24 | 6.24 | 0 | 100 | -0.0 |
26/04/2018 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
24/04/2018 |
6.49
|
700 | 6.18 | 6.49 | 6.18 | 0 | 0 | 0 |
23/04/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
20/04/2018 |
6.93
|
200 | 5.99 | 6.93 | 5.99 | 0 | 100 | -0.0 |
19/04/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
18/04/2018 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
17/04/2018 |
7.12
|
200 | 6.11 | 7.12 | 6.11 | 100 | 100 | 0 |
16/04/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
13/04/2018 |
7.81
|
200 | 6.37 | 7.81 | 6.37 | 0 | 100 | -0.0 |
12/04/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
11/04/2018 |
7.18
|
1,200 | 5.61 | 7.18 | 5.61 | 0 | 100 | -0.0 |
10/04/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
09/04/2018 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
06/04/2018 |
6.49
|
4,600 | 6.43 | 6.49 | 6.43 | 0 | 4,600 | -0.0 |
05/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/04/2018 |
8.07
|
2,100 | 7.44 | 8.07 | 7.44 | 1,000 | 1,000 | -0.0 |
03/04/2018 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
02/04/2018 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 100 | -0.0 |
30/03/2018 |
8.32
|
200 | 7.56 | 8.32 | 7.56 | 0 | 100 | -0.0 |
29/03/2018 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
28/03/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
27/03/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
26/03/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
23/03/2018 |
8.51
|
200 | 7.25 | 8.51 | 7.25 | 100 | 100 | 0.0 |
22/03/2018 |
8.51
|
300 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
21/03/2018 |
8.19
|
4,100 | 7.56 | 9.08 | 7.56 | 3,000 | 3,100 | -0.0 |
20/03/2018 |
9.01
|
1,300 | 7.56 | 9.01 | 7.56 | 0 | 100 | -0.0 |
19/03/2018 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
16/03/2018 |
7.37
|
605 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
15/03/2018 |
7.12
|
50 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
14/03/2018 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 100 | -0.0 |
13/03/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
12/03/2018 |
8.19
|
300 | 8.19 | 8.19 | 8.19 | 300 | 0 | 0.0 |
09/03/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
08/03/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
07/03/2018 |
8.19
|
100 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
06/03/2018 |
8.13
|
1,100 | 8.19 | 8.19 | 8.13 | 1,000 | 0 | 0.0 |
05/03/2018 |
8.19
|
200 | 8.19 | 8.19 | 8.19 | 200 | 0 | 0.0 |
02/03/2018 |
8.19
|
2,731 | 8.13 | 8.19 | 8.00 | 1,300 | 0 | 0.0 |
01/03/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
28/02/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
27/02/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
26/02/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
23/02/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
22/02/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
21/02/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
13/02/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
12/02/2018 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
09/02/2018 |
8.19
|
2,000 | 8.19 | 8.19 | 8.19 | 2,000 | 0 | 0.0 |
08/02/2018 |
8.19
|
4,000 | 8.32 | 8.32 | 8.19 | 1,000 | 0 | 0.0 |
07/02/2018 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 100 | -0.0 |
06/02/2018 |
8.32
|
500 | 8.32 | 8.32 | 8.32 | 500 | 0 | 0.0 |
05/02/2018 |
8.32
|
100 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
02/02/2018 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 100 | -0.0 |
01/02/2018 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
31/01/2018 |
8.51
|
1,700 | 8.51 | 8.51 | 8.51 | 1,700 | 1,700 | 0 |
30/01/2018 |
8.51
|
1,400 | 7.63 | 8.51 | 7.63 | 1,300 | 1,400 | -0.0 |
29/01/2018 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
26/01/2018 |
8.95
|
2,400 | 8.95 | 8.95 | 8.95 | 2,400 | 2,400 | 0 |
25/01/2018 |
8.95
|
1,400 | 8.51 | 8.95 | 8.51 | 1,300 | 1,400 | -0.0 |
24/01/2018 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
23/01/2018 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
22/01/2018 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
19/01/2018 |
8.76
|
1,000 | 8.76 | 8.76 | 8.76 | 0 | 1,000 | -0.0 |
18/01/2018 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
17/01/2018 |
8.76
|
3,100 | 8.82 | 8.82 | 8.76 | 600 | 3,100 | -0.0 |
16/01/2018 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
15/01/2018 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
12/01/2018 |
9.45
|
1,750 | 9.45 | 9.45 | 9.45 | 1,200 | 1,200 | 0 |
11/01/2018 |
9.45
|
500 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
10/01/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
09/01/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
08/01/2018 |
8.57
|
67 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
05/01/2018 |
8.57
|
100 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
04/01/2018 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
03/01/2018 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
02/01/2018 |
8.51
|
30 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
29/12/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
28/12/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
27/12/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
26/12/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
25/12/2017 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
22/12/2017 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 100 | -0.0 |
21/12/2017 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
20/12/2017 |
9.14
|
2,800 | 9.14 | 9.14 | 8.95 | 900 | 2,700 | -0.0 |
19/12/2017 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
18/12/2017 |
9.33
|
100 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
15/12/2017 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
14/12/2017 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 100 | -0.0 |
13/12/2017 |
9.14
|
100 | 9.14 | 9.14 | 9.14 | 100 | 0 | 0.0 |
12/12/2017 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
11/12/2017 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
08/12/2017 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
07/12/2017 |
9.08
|
2,700 | 9.08 | 9.08 | 9.08 | 2,700 | 0 | 0.0 |
06/12/2017 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 100 | -0.0 |
05/12/2017 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
04/12/2017 |
9.01
|
1,700 | 9.01 | 9.01 | 9.01 | 1,600 | 0 | 0.0 |
01/12/2017 |
7.88
|
4,200 | 7.94 | 7.94 | 7.88 | 1,700 | 4,200 | -0.0 |
30/11/2017 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |