CTCP Dược thú Y Cai Lậy (mkv)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.08% 2,390 0 0
9.10
9.30
9.20
2 tháng
(2024-09-23) 		-0.20 -2.13% 4,590 100 0.0
9
9.50
9.20
3 tháng
(2024-08-26) 		0.20 2.22% 14,101 100 0.0
9
9.50
9.20
6 tháng
(2024-05-27) 		0.10 1.10% 45,851 100 0.0
9
9.80
9.20
12 tháng
(2023-11-28) 		-0.20 -2.13% 202,057 333 0.0
8.50
11.20
9.20
24 tháng
(2022-12-05) 		-1.51 -14.08% 332,177 6,933 0.1
8.50
12.75
9.20
36 tháng
(2021-12-08) 		-4.72 -33.91% 584,354 -36,567 -0.5
8.50
15.09
9.20
60 tháng
(2019-12-19) 		-2.48 -21.24% 1,028,779 -80,840 -1.3
8.50
35.04
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
02/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
29/06/2018
15.09
 0 15.09 15.09 15.09 0 0 0
28/06/2018
15.09
 0 15.09 15.09 15.09 0 0 0
27/06/2018
15.09
 0 15.09 15.09 15.09 0 0 0
26/06/2018
15.09
 0 15.09 15.09 15.09 0 0 0
25/06/2018
15.09
 500 13.73 15.09 15.09 0 0 0
22/06/2018
13.73
 400 12.56 13.73 13.73 0 0 0
21/06/2018
12.56
 500 11.49 12.56 12.56 0 0 0
20/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
19/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
18/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
15/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
14/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
13/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
12/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
11/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
08/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
07/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
06/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
05/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
04/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
01/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
31/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
30/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
29/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
28/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
25/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
24/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/05/2018
11.49
 3,700 11.49 11.49 11.49 3,700 0 0.0
21/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
18/05/2018
11.49
 30,000 11.68 11.68 11.49 30,000 0 0.4
17/05/2018
11.68
 0 11.68 11.68 11.68 0 0 0
16/05/2018
11.68
 0 11.68 11.68 11.68 0 0 0
15/05/2018
11.68
 27,226 11.68 12.85 11.49 26,700 25,478 0.0
14/05/2018
11.68
 30,000 11.49 11.68 11.49 29,500 24,800 0.1
11/05/2018
11.49
 20,704 11.49 11.49 11.39 20,000 10,704 0.1
10/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/05/2018
11.49
 8,000 11.49 11.49 11.49 0 8,000 -0.1
08/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
07/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
04/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
03/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
27/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
26/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
24/04/2018
11.49
 1,500 11.49 11.49 11.49 0 1,500 -0.0
23/04/2018
11.49
 5,000 11.68 11.68 11.49 0 5,000 -0.1
20/04/2018
11.68
 0 11.68 11.68 11.68 0 0 0
19/04/2018
11.68
 5,000 11.49 11.68 11.68 5,000 5,000 0
18/04/2018
11.49
 5,006 11.49 11.49 11.49 4,900 5,006 -0.0
17/04/2018
11.49
 5,000 11.49 11.49 11.49 5,000 5,000 0
16/04/2018
11.49
 5,000 11.49 11.49 11.49 0 5,000 -0.1
13/04/2018
11.49
 17,000 11.49 11.49 11.49 8,600 17,000 -0.1
12/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
11/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
10/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
06/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
05/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
04/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
03/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
30/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
29/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
28/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
27/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
26/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
21/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
20/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
19/03/2018
11.49
 6 11.49 11.49 11.49 0 0 0
16/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
15/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
14/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
13/03/2018
11.49
 6 11.49 11.49 11.49 0 0 0
12/03/2018
11.49
 100 11.39 11.49 11.49 0 100 -0.0
09/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
08/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
07/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
06/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
05/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
02/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
01/03/2018
11.39
 0 11.39 11.39 11.39 0 0 0
28/02/2018
11.39
 0 11.39 11.39 11.39 0 0 0
27/02/2018
11.39
 6,500 11.49 11.49 11.39 6,500 6,500 0
26/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
21/02/2018
11.49
 6,100 11.49 11.49 11.49 6,100 5,000 0.0
13/02/2018
11.49
 18,500 11.49 11.49 11.49 18,500 18,500 0
12/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
08/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
07/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
06/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
05/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/02/2018
11.49
 0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |