Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
5.55
 28,410 5.67 5.67 5.55 0 5,000 0.0
26/06/2020
5.67
 13,900 5.67 5.72 5.67 2,000 0 0.0
25/06/2020
5.67
 6,210 5.67 5.67 5.55 0 0 0
24/06/2020
5.67
 20,100 5.61 5.67 5.55 0 0 0
23/06/2020
5.61
 18,910 5.55 5.61 5.50 0 0 0
22/06/2020
5.55
 22,400 5.67 5.67 5.55 0 0 0
19/06/2020
5.67
 12,000 5.44 5.67 5.44 4,500 0 0.0
18/06/2020
5.44
 10,400 5.61 5.61 5.44 1,000 0 0.0
17/06/2020
5.61
 13,320 5.61 5.61 5.50 0 0 0
16/06/2020
5.61
 27,400 5.61 5.84 5.61 0 0 0
15/06/2020
5.61
 44,320 5.78 5.89 5.61 0 0 0
12/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
12/06/2020
5.78
 56,737 5.44 6.01 5.27 0 0 0
11/06/2020
5.44
 72,411 5.75 5.75 5.44 0 0 0
10/06/2020
5.75
 99,950 5.75 5.75 5.54 0 0 0
09/06/2020
5.75
 49,170 5.64 5.80 5.64 0 0 0
08/06/2020
5.64
 147,800 5.64 5.85 5.64 0 0 0
05/06/2020
5.64
 205,900 5.39 5.75 5.34 1,700 24,100 -0.2
04/06/2020
5.39
 96,810 5.23 5.39 5.23 0 0 0
03/06/2020
5.23
 43,065 5.29 5.34 4.52 0 0 0
02/06/2020
5.29
 73,700 5.23 5.34 5.23 0 0 0
01/06/2020
5.23
 98,000 5.39 5.39 5.18 0 0 0
29/05/2020
5.39
 42,000 5.39 5.64 5.34 6,000 0 0.1
28/05/2020
5.39
 129,215 5.34 5.49 5.34 0 20,000 -0.2
27/05/2020
5.34
 57,400 5.39 5.39 5.34 0 0 0
26/05/2020
5.39
 24,200 5.39 5.39 5.29 0 0 0
25/05/2020
5.39
 17,115 5.29 5.39 5.23 0 0 0
22/05/2020
5.29
 27,100 5.29 5.34 5.29 0 0 0
21/05/2020
5.29
 5,900 5.39 5.39 5.29 0 0 0
20/05/2020
5.39
 500 5.39 5.39 4.57 0 0 0
19/05/2020
5.39
 6,015 5.34 5.39 5.29 0 0 0
18/05/2020
5.34
 43,300 5.13 5.95 5.18 0 0 0
15/05/2020
5.13
 600 5.13 5.34 5.13 0 0 0
14/05/2020
5.13
 2,210 5.03 5.18 5.13 0 0 0
13/05/2020
5.03
 9,100 5.18 5.29 5.03 0 0 0
12/05/2020
5.18
 25,700 5.18 5.18 5.18 0 0 0
11/05/2020
5.18
 3,470 5.03 5.34 5.18 0 0 0
08/05/2020
5.03
 8,045 5.18 5.18 5.03 0 0 0
07/05/2020
5.18
 2,200 5.08 5.23 5.08 0 0 0
06/05/2020
5.08
 7,900 5.23 5.23 4.93 0 0 0
05/05/2020
5.23
 150 4.87 5.23 5.23 0 0 0
04/05/2020
4.87
 8,200 5.03 5.59 4.87 0 0 0
29/04/2020
5.03
 2,100 4.87 5.59 5.03 0 0 0
28/04/2020
4.87
 12,100 4.87 5.08 4.87 0 0 0
27/04/2020
4.87
 16,000 4.87 4.98 4.77 0 1,800 0.0
24/04/2020
4.87
 22,100 4.82 4.93 4.82 0 0 0
23/04/2020
4.82
 300 4.93 5.29 4.82 0 0 0
22/04/2020
4.93
 78,100 4.82 5.08 4.77 0 0 0
21/04/2020
4.82
 15,310 4.82 5.03 4.72 0 0 0
20/04/2020
4.82
 93,120 4.98 5.49 4.82 0 0 0
17/04/2020
4.98
 900 4.93 5.34 4.98 0 0 0
16/04/2020
4.93
 41,300 4.87 4.98 4.87 0 0 0
15/04/2020
4.87
 5,300 4.87 4.87 4.21 0 0 0
14/04/2020
4.87
 10,300 4.72 4.87 4.67 0 0 0
13/04/2020
4.72
 11,500 4.72 4.72 4.67 0 0 0
10/04/2020
4.72
 14,166 4.72 4.72 4.72 0 5,000 0.0
09/04/2020
4.72
 19,110 4.67 4.72 4.67 0 0 0
08/04/2020
4.67
 0 4.62 4.67 4.67 0 0 0
07/04/2020
4.62
 18,130 5.03 5.13 4.62 0 0 0
06/04/2020
5.03
 7,000 4.72 5.03 5.03 0 0 0
03/04/2020
4.72
 15,110 4.67 4.72 4.62 0 0 0
01/04/2020
4.67
 10 4.62 4.67 4.67 0 0 0
31/03/2020
4.62
 4,800 4.62 4.72 4.62 0 0 0
30/03/2020
4.62
 16 4.62 4.62 4.62 0 0 0
27/03/2020
4.62
 5,400 4.98 4.98 4.62 0 0 0
26/03/2020
4.98
 1,100 4.77 4.98 4.98 0 0 0
25/03/2020
4.77
 3,730 4.62 4.93 4.62 0 0 0
24/03/2020
4.62
 5,316 4.62 4.62 4.10 0 0 0
23/03/2020
4.62
 28,140 4.98 4.98 4.62 0 0 0
20/03/2020
4.98
 4,700 4.82 5.08 4.77 0 0 0
19/03/2020
4.82
 2,416 5.03 5.13 4.82 0 0 0
18/03/2020
5.03
 7,100 4.67 5.03 4.93 0 0 0
17/03/2020
4.67
 11,600 4.98 4.98 4.67 0 0 0
16/03/2020
4.98
 1,800 5.08 5.08 4.87 0 0 0
13/03/2020
5.08
 21,400 5.29 5.29 4.62 0 0 0
12/03/2020
5.29
 0 5.34 5.29 5.29 0 0 0
11/03/2020
5.34
 14,900 5.64 5.64 5.13 0 0 0
10/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
09/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
06/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
05/03/2020
5.64
 4,510 5.64 5.64 5.64 0 0 0
04/03/2020
5.64
 4,100 5.54 5.64 5.54 0 0 0
03/03/2020
5.54
 2,000 5.49 5.54 5.54 0 0 0
02/03/2020
5.49
 220 5.54 5.54 5.44 0 0 0
28/02/2020
5.54
 2,200 5.44 5.54 5.39 0 0 0
27/02/2020
5.44
 100 5.44 5.44 5.44 0 0 0
26/02/2020
5.44
 2,130 5.64 5.64 5.39 0 0 0
25/02/2020
5.64
 0 5.54 5.64 5.64 0 0 0
24/02/2020
5.54
 2,019 5.75 5.75 5.54 0 0 0
21/02/2020
5.75
 4,600 5.59 5.75 5.75 0 0 0
20/02/2020
5.59
 5,100 5.80 5.80 5.59 0 0 0
19/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/02/2020
5.80
 5,100 5.64 5.80 5.64 0 0 0
17/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
14/02/2020
5.64
 500 5.64 5.64 5.64 0 0 0
13/02/2020
5.64
 900 5.44 5.64 5.64 0 0 0
12/02/2020
5.44
 5,110 5.54 5.64 5.44 0 0 0
11/02/2020
5.54
 2,500 5.49 5.54 5.54 0 0 0
10/02/2020
5.49
 8,400 5.75 5.75 5.49 0 0 0
07/02/2020
5.75
 60 5.70 5.75 5.75 0 0 0
06/02/2020
5.70
 11,900 5.44 5.90 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc