Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15
-0.15
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.55 3.48% 2,465,600 301,301 1.2
15
16.35
15
2 tháng
(2026-08-10) 		0.48 3.02% 4,149,500 712,001 8.1
15
16.35
15
3 tháng
(2026-07-10) 		-0.37 -2.20% 7,585,700 2,028,601 30.8
15
16.72
15
6 tháng
(2026-04-13) 		-1.07 -6.17% 17,377,900 2,817,101 45.8
15
17.71
15
12 tháng
(2025-10-13) 		0.95 6.17% 63,397,700 2,689,601 44.2
14.32
19.12
15
24 tháng
(2024-10-18) 		2.58 18.76% 139,939,800 1,824,101 27.8
12.49
19.12
15
36 tháng
(2023-10-24) 		3.82 30.49% 230,168,100 1,699,222 26.2
12.30
19.34
15
60 tháng
(2021-11-03) 		-1.04 -5.97% 660,274,900 22,273,879 358.1
9.03
20.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
5.23
 43,065 5.34 5.34 4.52 0 0 0
02/06/2020
5.29
 73,700 5.23 5.34 5.23 0 0 0
01/06/2020
5.23
 98,000 5.23 5.34 5.18 0 0 0
29/05/2020
5.39
 42,000 5.64 5.64 5.34 6,000 0 0.1
28/05/2020
5.39
 129,215 5.39 5.49 5.34 0 20,000 -0.2
27/05/2020
5.34
 57,400 5.39 5.39 5.34 0 0 0
26/05/2020
5.39
 24,200 5.34 5.39 5.29 0 0 0
25/05/2020
5.39
 17,115 5.39 5.39 5.23 0 0 0
22/05/2020
5.29
 27,100 5.29 5.34 5.29 0 0 0
21/05/2020
5.29
 5,900 5.34 5.39 5.29 0 0 0
20/05/2020
5.39
 500 5.39 5.39 4.57 0 0 0
19/05/2020
5.39
 6,015 5.34 5.39 5.29 0 0 0
18/05/2020
5.34
 43,300 5.34 5.95 5.18 0 0 0
15/05/2020
5.13
 600 5.34 5.34 5.13 0 0 0
14/05/2020
5.13
 2,210 5.18 5.18 5.13 0 0 0
13/05/2020
5.03
 9,100 5.29 5.29 5.03 0 0 0
12/05/2020
5.18
 25,700 5.18 5.18 5.18 0 0 0
11/05/2020
5.18
 3,470 5.34 5.34 5.18 0 0 0
08/05/2020
5.03
 8,045 5.18 5.18 5.03 0 0 0
07/05/2020
5.18
 2,200 5.23 5.23 5.08 0 0 0
06/05/2020
5.08
 7,900 5.08 5.13 4.93 0 0 0
05/05/2020
5.23
 150 5.23 5.23 5.23 0 0 0
04/05/2020
4.87
 8,200 5.03 5.59 4.87 0 0 0
29/04/2020
5.03
 2,100 5.59 5.59 5.03 0 0 0
28/04/2020
4.87
 12,100 5.08 5.08 4.87 0 0 0
27/04/2020
4.87
 16,000 4.98 4.98 4.77 0 1,800 0.0
24/04/2020
4.87
 22,100 4.82 4.93 4.82 0 0 0
23/04/2020
4.82
 300 5.29 5.29 4.82 0 0 0
22/04/2020
4.93
 78,100 5.03 5.08 4.77 0 0 0
21/04/2020
4.82
 15,310 5.03 5.03 4.72 0 0 0
20/04/2020
4.82
 93,120 5.49 5.49 4.82 0 0 0
17/04/2020
4.98
 900 5.23 5.34 4.98 0 0 0
16/04/2020
4.93
 41,300 4.87 4.98 4.87 0 0 0
15/04/2020
4.87
 5,300 4.77 4.87 4.21 0 0 0
14/04/2020
4.87
 10,300 4.67 4.87 4.67 0 0 0
13/04/2020
4.72
 11,500 4.67 4.72 4.67 0 0 0
10/04/2020
4.72
 14,166 4.72 4.72 4.72 0 5,000 0.0
09/04/2020
4.72
 19,110 4.67 4.72 4.67 0 0 0
08/04/2020
4.67
 0 4.67 4.67 4.67 0 0 0
07/04/2020
4.62
 18,130 5.13 5.13 4.62 0 0 0
06/04/2020
5.03
 7,000 5.03 5.03 5.03 0 0 0
03/04/2020
4.72
 15,110 4.62 4.72 4.62 0 0 0
01/04/2020
4.67
 10 4.67 4.67 4.67 0 0 0
31/03/2020
4.62
 4,800 4.72 4.72 4.62 0 0 0
30/03/2020
4.62
 16 4.62 4.62 4.62 0 0 0
27/03/2020
4.62
 5,400 4.67 4.67 4.62 0 0 0
26/03/2020
4.98
 1,100 4.98 4.98 4.98 0 0 0
25/03/2020
4.77
 3,730 4.62 4.93 4.62 0 0 0
24/03/2020
4.62
 5,316 4.16 4.62 4.10 0 0 0
23/03/2020
4.62
 28,140 4.67 4.67 4.62 0 0 0
20/03/2020
4.98
 4,700 4.77 5.08 4.77 0 0 0
19/03/2020
4.82
 2,416 5.13 5.13 4.82 0 0 0
18/03/2020
5.03
 7,100 4.93 5.03 4.93 0 0 0
17/03/2020
4.67
 11,600 4.93 4.93 4.67 0 0 0
16/03/2020
4.98
 1,800 4.87 4.98 4.87 0 0 0
13/03/2020
5.08
 21,400 4.62 5.08 4.62 0 0 0
12/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
11/03/2020
5.34
 14,900 5.34 5.34 5.13 0 0 0
10/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
09/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
06/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
05/03/2020
5.64
 4,510 5.64 5.64 5.64 0 0 0
04/03/2020
5.64
 4,100 5.54 5.64 4.72 0 0 0
03/03/2020
5.54
 2,000 5.54 5.54 5.54 0 0 0
02/03/2020
5.49
 220 5.44 5.49 5.44 0 0 0
28/02/2020
5.54
 2,200 5.39 5.54 5.39 0 0 0
27/02/2020
5.44
 100 5.44 5.44 5.44 0 0 0
26/02/2020
5.44
 2,130 5.39 5.44 5.39 0 0 0
25/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
24/02/2020
5.54
 2,019 5.75 5.75 5.54 0 0 0
21/02/2020
5.75
 4,600 5.75 5.75 5.75 0 0 0
20/02/2020
5.59
 5,100 5.75 5.75 5.59 0 0 0
19/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/02/2020
5.80
 5,100 5.64 5.80 5.64 0 0 0
17/02/2020
5.64
 0 5.64 5.64 5.64 0 0 0
14/02/2020
5.64
 500 5.64 5.64 5.64 0 0 0
13/02/2020
5.64
 900 5.64 5.64 5.64 0 0 0
12/02/2020
5.44
 5,110 5.64 5.64 5.44 0 0 0
11/02/2020
5.54
 2,500 5.54 5.54 4.72 0 0 0
10/02/2020
5.49
 8,400 5.64 5.64 4.93 0 0 0
07/02/2020
5.75
 60 5.75 5.75 5.75 0 0 0
06/02/2020
5.70
 11,900 5.75 5.90 5.70 0 0 0
05/02/2020
5.44
 0 5.44 5.44 5.44 0 0 0
04/02/2020
5.44
 11,800 5.34 5.44 5.34 0 0 0
03/02/2020
5.39
 7,600 5.64 5.64 5.39 0 0 0
31/01/2020
5.64
 6,000 5.64 5.75 5.64 0 0 0
30/01/2020
5.80
 1,000 5.80 5.80 5.80 0 0 0
22/01/2020
5.85
 1,010 5.70 5.85 5.70 0 0 0
21/01/2020
5.70
 2,600 5.64 5.70 5.64 0 0 0
20/01/2020
5.70
 13,500 5.64 5.70 5.64 0 0 0
17/01/2020
5.90
 49,200 5.70 5.90 5.70 0 0 0
16/01/2020
5.70
 7,200 5.70 5.75 5.70 0 0 0
15/01/2020
5.70
 10,000 5.70 5.70 5.70 0 0 0
14/01/2020
5.70
 8,400 5.70 5.70 5.70 0 0 0
13/01/2020
5.70
 11,200 5.75 5.75 5.70 0 0 0
10/01/2020
5.70
 7,700 5.70 5.75 5.70 0 0 0
09/01/2020
5.59
 600 5.75 5.75 5.59 0 0 0
08/01/2020
5.70
 12,600 5.80 5.80 5.70 0 0 0
07/01/2020
5.85
 9,210 5.90 5.90 5.80 0 0 0
06/01/2020
6.26
 200 5.95 6.26 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc