Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		-0.05 -0.31% 3,386,300 -143,227 -0.7
16.20
16.85
16.25
2 tháng
(2025-04-11) 		0.30 1.88% 6,928,400 -171,234 0.2
15.60
16.85
16.25
3 tháng
(2025-03-12) 		-1.45 -8.19% 11,219,200 -304,464 -2.0
14.30
17.80
16.25
6 tháng
(2024-12-12) 		-1 -5.80% 34,032,100 -600,816 -6.1
14.30
18.80
16.25
12 tháng
(2024-06-17) 		-4.34 -21.06% 89,827,500 881,994 20.9
14.30
22.13
16.25
24 tháng
(2023-06-21) 		1.28 8.56% 162,062,300 -320,614 -0.1
14.07
22.13
16.25
36 tháng
(2022-06-27) 		-4.58 -22% 378,961,500 12,384,343 114.7
10.33
22.13
16.25
60 tháng
(2020-07-06) 		9.96 158.37% 724,623,091 24,591,726 416.6
5.90
23.47
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2019
6.52
 106,300 6.57 6.57 6.47 0 0 0
07/01/2019
6.57
 123,400 6.52 6.57 6.47 0 0 0
04/01/2019
6.52
 18,617 6.32 6.52 6.27 0 0 0
03/01/2019
6.32
 59,435 6.52 6.52 6.17 0 0 0
02/01/2019
6.52
 100 6.57 6.57 6.52 0 0 0
28/12/2018
6.57
 222,000 6.42 6.57 6.07 0 0 0
27/12/2018
6.42
 17,800 6.42 6.42 6.42 0 17,800 -0.2
26/12/2018
6.42
 300 6.52 6.52 6.42 0 0 0
25/12/2018
6.52
 367,700 6.62 7.33 6.07 0 0 0
24/12/2018
6.62
 24,200 6.83 6.83 6.62 0 0 0
21/12/2018
6.83
 3,600 6.83 6.83 6.83 0 0 0
20/12/2018
6.83
 105,870 6.78 7.38 6.78 0 0 0
19/12/2018
6.78
 14,330 6.78 6.83 6.42 0 0 0
18/12/2018
6.78
 22,765 6.83 6.83 6.47 0 0 0
17/12/2018
6.83
 28,700 6.42 6.83 6.52 0 0 0
14/12/2018
6.42
 46,000 6.47 6.47 6.42 0 0 0
13/12/2018
6.47
 10,100 6.47 6.47 6.42 0 0 0
12/12/2018
6.47
 25,700 6.42 6.47 6.42 0 0 0
11/12/2018
6.42
 123,000 6.47 6.47 6.42 0 0 0
10/12/2018
6.47
 85,400 6.42 6.57 6.42 0 0 0
07/12/2018
6.42
 51,600 6.47 6.52 6.37 0 0 0
06/12/2018
6.47
 21,800 6.42 6.47 6.42 0 0 0
05/12/2018
6.42
 8,800 6.42 6.47 6.42 0 0 0
04/12/2018
6.42
 162,000 6.42 6.42 6.37 0 0 0
03/12/2018
6.42
 49,900 6.42 6.42 6.42 0 0 0
30/11/2018
6.42
 6,300 6.47 6.52 6.42 0 0 0
29/11/2018
6.47
 9,700 6.42 6.47 6.07 0 0 0
28/11/2018
6.42
 6,000 6.47 6.47 6.37 0 0 0
27/11/2018
6.47
 139,000 6.37 7.08 6.42 0 0 0
26/11/2018
6.37
 72,800 6.32 6.37 6.32 0 0 0
23/11/2018
6.32
 1,600 6.32 6.32 6.32 0 0 0
22/11/2018
6.32
 2,700 6.32 6.32 6.32 0 0 0
21/11/2018
6.32
 9,700 6.32 6.32 6.32 0 0 0
20/11/2018
6.32
 10,800 6.32 6.57 6.27 0 0 0
19/11/2018
6.32
 800 6.32 6.32 6.07 0 0 0
16/11/2018
6.32
 70,300 6.32 6.37 6.32 0 0 0
15/11/2018
6.32
 11,500 6.32 6.32 6.32 0 0 0
14/11/2018
6.32
 77,600 6.42 6.42 6.32 0 0 0
13/11/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/01 (Volume + 5%, Ratio=0.05)
13/11/2018
6.42
 6,800 6.02 6.42 6.32 0 0 0
12/11/2018
6.02
 1,800 6.07 6.07 6.02 0 0 0
09/11/2018
6.07
 16,900 6.07 6.12 5.97 0 0 0
08/11/2018
6.07
 34,300 6.02 6.26 6.07 0 0 0
07/11/2018
6.02
 2,300 5.83 6.26 6.02 0 0 0
06/11/2018
5.83
 7,700 6.02 6.02 5.15 0 0 0
05/11/2018
6.02
 4,600 6.26 6.26 5.06 0 0 0
02/11/2018
6.26
 500 5.92 6.26 5.83 0 0 0
01/11/2018
5.92
 73,200 6.02 6.07 5.92 0 0 0
31/10/2018
6.02
 72,100 6.02 6.07 6.02 0 0 0
30/10/2018
6.02
 57,700 5.97 6.02 5.97 0 0 0
29/10/2018
5.97
 5,600 5.83 6.26 5.97 0 0 0
26/10/2018
5.83
 37,500 5.83 6.50 5.83 0 0 0
25/10/2018
5.83
 11,900 5.88 5.88 5.78 0 0 0
24/10/2018
5.88
 36,300 5.92 5.97 5.88 0 0 0
23/10/2018
5.92
 38,200 5.92 5.92 5.92 0 0 0
22/10/2018
5.92
 39,700 5.92 5.97 5.92 0 0 0
19/10/2018
5.92
 10,100 5.92 5.92 5.92 0 0 0
18/10/2018
5.92
 28,100 6.41 6.41 5.92 0 0 0
17/10/2018
6.41
 200 6.02 6.41 6.41 0 0 0
16/10/2018
6.02
 10,000 5.78 6.02 6.02 0 0 0
15/10/2018
5.78
 7,700 6.02 6.02 5.78 0 0 0
12/10/2018
6.02
 7,000 6.02 6.02 5.92 0 0 0
11/10/2018
6.02
 32,000 6.02 6.02 5.78 0 0 0
10/10/2018
6.02
 23,400 6.07 6.07 6.02 0 0 0
09/10/2018
6.07
 1,200 6.12 6.12 6.07 0 0 0
08/10/2018
6.12
 9,900 6.12 6.12 6.12 0 0 0
05/10/2018
6.12
 200 6.12 6.12 6.12 0 0 0
04/10/2018
6.12
 33,000 6.12 6.21 6.07 0 0 0
03/10/2018
6.12
 12,800 6.07 6.21 6.07 0 0 0
02/10/2018
6.07
 29,200 6.12 6.21 6.07 0 0 0
01/10/2018
6.12
 10,600 6.16 6.41 6.12 0 0 0
28/09/2018
6.16
 1,000 6.16 6.16 6.16 0 0 0
27/09/2018
6.16
 12,800 6.60 6.60 6.16 0 0 0
26/09/2018
6.60
 13,900 6.07 6.60 6.16 0 0 0
25/09/2018
6.07
 5,000 6.12 6.12 6.07 0 0 0
24/09/2018
6.12
 7,000 6.26 6.26 6.07 0 0 0
21/09/2018
6.26
 500 6.12 6.26 6.21 0 0 0
20/09/2018
6.12
 2,000 6.12 6.12 6.12 0 0 0
19/09/2018
6.12
 500 6.07 6.26 6.12 0 0 0
18/09/2018
6.07
 10,300 6.07 6.07 6.07 0 0 0
17/09/2018
6.07
 5,200 6.07 6.07 6.07 0 0 0
14/09/2018
6.07
 2,100 6.21 6.21 6.07 0 0 0
13/09/2018
6.21
 0 6.16 6.21 6.21 0 0 0
12/09/2018
6.16
 900 6.12 6.50 6.16 0 0 0
11/09/2018
6.12
 700 6.16 6.60 6.12 0 0 0
10/09/2018
6.16
 2,900 6.55 6.55 6.12 0 0 0
07/09/2018
6.55
 0 6.55 6.55 6.55 0 0 0
06/09/2018
6.55
 0 6.41 6.55 6.55 0 0 0
05/09/2018
6.41
 200 6.41 6.65 6.41 0 0 0
04/09/2018
6.41
 300 6.26 6.41 6.41 0 0 0
31/08/2018
6.26
 3,100 6.16 6.65 6.26 0 0 0
30/08/2018
6.16
 20,800 6.07 6.16 6.12 0 0 0
29/08/2018
6.07
 200 6.26 6.26 6.07 0 0 0
28/08/2018
6.26
 100 6.02 6.26 6.26 0 0 0
27/08/2018
6.02
 9,700 6.16 6.21 6.02 0 0 0
24/08/2018
6.16
 100 6.12 6.16 6.16 0 0 0
23/08/2018
6.12
 100 6.12 6.12 6.12 0 0 0
22/08/2018
6.12
 2,000 6.07 6.12 6.12 0 0 0
21/08/2018
6.07
 1,000 6.07 6.07 6.07 0 0 0
20/08/2018
6.07
 18,000 6.02 6.07 6.02 0 0 0
17/08/2018
6.02
 0 6.02 6.02 6.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |