Tổng Công ty Đức Giang - CTCP (mgg)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.50 5.66% 9,239 100 0.0
25.60
30.50
28
2 tháng
(2024-09-23) 		0.56 2.06% 17,360 100 0.0
24.60
30.50
28
3 tháng
(2024-08-23) 		0.56 2.06% 23,667 100 0.0
24.60
30.50
28
6 tháng
(2024-05-27) 		2.46 9.62% 92,760 100 0.0
24.60
30.50
28
12 tháng
(2023-11-27) 		-0.38 -1.34% 456,731 100 0.0
24.60
36.71
28
24 tháng
(2022-12-02) 		3 12.01% 878,614 -5,100 -0.1
22.05
36.71
28
36 tháng
(2021-12-07) 		-0.43 -1.50% 1,099,414 -5,500 -0.2
21.79
36.71
28
60 tháng
(2019-12-18) 		4.26 17.93% 1,327,032 -5,200 -0.1
21.68
57.12
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2018
26.66
 0 23.39 26.66 26.66 0 0 0
28/06/2018
23.39
 200 27.47 29.89 23.39 0 0 0
27/06/2018
27.47
 100 23.91 27.47 27.47 0 0 0
26/06/2018
23.91
 0 23.91 23.91 23.91 0 0 0
25/06/2018
23.91
 0 23.91 23.91 23.91 0 0 0
22/06/2018
23.91
 100 20.82 23.91 23.91 0 0 0
21/06/2018
20.82
 0 20.82 20.82 20.82 0 0 0
20/06/2018
20.82
 0 20.82 20.82 20.82 0 0 0
19/06/2018
20.82
 0 20.82 20.82 20.82 0 0 0
18/06/2018
20.82
 0 20.82 20.82 20.82 0 0 0
15/06/2018
20.82
 0 20.82 20.82 20.82 0 0 0
14/06/2018
20.82
 0 20.82 20.82 20.82 0 0 0
13/06/2018
20.82
 0 20.82 20.82 20.82 0 0 0
12/06/2018
20.82
 100 18.12 20.82 20.82 0 0 0
11/06/2018
18.12
 100 15.80 18.12 18.12 0 0 0
08/06/2018
15.80
 0 15.80 15.80 15.80 0 0 0
07/06/2018
15.80
 0 15.80 15.80 15.80 0 0 0
06/06/2018
15.80
 0 15.80 15.80 15.80 0 0 0
05/06/2018
15.80
 0 15.80 15.80 15.80 0 0 0
04/06/2018
15.80
 0 15.80 15.80 15.80 0 0 0
01/06/2018
15.80
 0 15.80 15.80 15.80 0 0 0
31/05/2018: Cổ tức tiền mặt tỉ lệ: 35%
31/05/2018
15.80
 0 15.80 15.80 15.80 0 0 0
30/05/2018
15.80
 0 15.80 15.80 15.80 0 0 0
29/05/2018
15.80
 0 15.80 15.80 15.80 0 0 0
28/05/2018
15.80
 0 15.80 15.80 15.80 0 0 0
25/05/2018
15.80
 0 15.80 15.80 15.80 0 0 0
24/05/2018
15.80
 0 15.80 15.80 15.80 0 0 0
23/05/2018
15.80
 2,100 13.74 15.80 15.80 0 0 0
22/05/2018
13.74
 0 13.74 13.74 13.74 0 0 0
21/05/2018
13.74
 0 13.74 13.74 13.74 0 0 0
18/05/2018
13.74
 0 13.74 13.74 13.74 0 0 0
17/05/2018
13.74
 0 13.74 13.74 13.74 0 0 0
16/05/2018
13.74
 0 13.74 13.74 13.74 0 0 0
15/05/2018
13.74
 100 15.11 15.11 13.74 0 0 0
14/05/2018
15.11
 1,900 17.73 17.73 15.11 0 0 0
11/05/2018
17.73
 100 20.82 20.82 17.73 0 0 0
10/05/2018
20.82
 0 20.82 20.82 20.82 0 0 0
09/05/2018
20.82
 100 24.47 24.47 20.82 0 0 0
08/05/2018
24.47
 100 28.76 28.76 24.47 0 0 0
07/05/2018
28.76
 0 28.76 28.76 28.76 0 0 0
04/05/2018
28.76
 0 28.76 28.76 28.76 0 0 0
03/05/2018
28.76
 0 28.76 28.76 28.76 0 0 0
02/05/2018
28.76
 0 28.76 28.76 28.76 0 0 0
27/04/2018
28.76
 0 28.76 28.76 28.76 0 0 0
26/04/2018
28.76
 0 28.76 28.76 28.76 0 0 0
24/04/2018
28.76
 0 28.76 28.76 28.76 0 0 0
23/04/2018
28.76
 0 28.76 28.76 28.76 0 0 0
20/04/2018
28.76
 0 28.76 28.76 28.76 0 0 0
19/04/2018
28.76
 0 28.76 28.76 28.76 0 0 0
18/04/2018
28.76
 0 28.76 28.76 28.76 0 0 0
17/04/2018
28.76
 0 28.76 28.76 28.76 0 0 0
16/04/2018
28.76
 0 28.76 28.76 28.76 0 0 0
13/04/2018
28.76
 0 28.76 28.76 28.76 0 0 0
12/04/2018
28.76
 307 33.48 33.48 28.76 0 0 0
11/04/2018
33.48
 0 33.48 33.48 33.48 0 0 0
10/04/2018
33.48
 0 33.48 33.48 33.48 0 0 0
09/04/2018
33.48
 0 33.48 33.48 33.48 0 0 0
06/04/2018
33.48
 0 33.48 33.48 33.48 0 0 0
05/04/2018
33.48
 0 33.48 33.48 33.48 0 0 0
04/04/2018
33.48
 0 33.48 33.48 33.48 0 0 0
03/04/2018
33.48
 0 33.48 33.48 33.48 0 0 0
02/04/2018
33.48
 0 28.76 33.48 33.48 0 0 0
30/03/2018
28.76
 200 33.70 38.20 28.76 0 0 0
29/03/2018
33.70
 0 33.70 33.70 33.70 0 0 0
28/03/2018
33.70
 100 29.32 33.70 33.70 0 0 0
27/03/2018
29.32
 100 25.50 29.32 29.32 0 0 0
26/03/2018
25.50
 0 25.50 25.50 25.50 0 0 0
23/03/2018
25.50
 100 22.19 25.50 25.50 0 0 0
22/03/2018
22.19
 100 19.32 22.19 22.19 0 0 0
21/03/2018
19.32
 0 19.32 19.32 19.32 0 0 0
20/03/2018
19.32
 0 19.32 19.32 19.32 0 0 0
19/03/2018
19.32
 0 19.32 19.32 19.32 0 0 0
16/03/2018
19.32
 0 19.32 19.32 19.32 0 0 0
15/03/2018
19.32
 0 19.32 19.32 19.32 0 0 0
14/03/2018
19.32
 920 18.67 19.32 19.32 0 0 0
13/03/2018
18.67
 0 18.67 18.67 18.67 0 0 0
12/03/2018
18.67
 0 18.67 18.67 18.67 0 0 0
09/03/2018
18.67
 0 18.67 18.67 18.67 0 0 0
08/03/2018
18.67
 0 18.67 18.67 18.67 0 0 0
07/03/2018
18.67
 0 18.67 18.67 18.67 0 0 0
06/03/2018
18.67
 0 18.67 18.67 18.67 0 0 0
05/03/2018
18.67
 0 18.67 18.67 18.67 0 0 0
02/03/2018
18.67
 0 18.67 18.67 18.67 0 0 0
01/03/2018
18.67
 0 18.67 18.67 18.67 0 0 0
28/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
27/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
26/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
23/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
22/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
21/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
13/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
12/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
09/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
08/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
07/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
06/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
05/02/2018
18.67
 0 18.67 18.67 18.67 0 0 0
02/02/2018
18.67
 512 21.46 21.46 18.67 0 0 0
01/02/2018
21.46
 0 21.46 21.46 21.46 0 0 0
31/01/2018
21.46
 0 21.46 21.46 21.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |