CTCP Than Mông Dương - Vinacomin (mdc)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -6.10% 32,700 0 0
7.70
8.60
8.40
2 tháng
(2026-08-10) 		-0.90 -10.47% 41,300 0 0
7.70
8.70
8.40
3 tháng
(2026-07-10) 		-0.51 -6.17% 105,400 0 0
7.70
8.70
8.40
6 tháng
(2026-04-13) 		-1.91 -19.84% 317,700 0 0
7.70
9.61
8.40
12 tháng
(2025-10-13) 		-1.53 -16.60% 1,444,600 2,100 0.0
7.70
11.47
8.40
24 tháng
(2024-10-18) 		-1.21 -13.55% 8,517,483 -94,599 -1.2
7.16
15.02
8.40
36 tháng
(2023-10-24) 		-1.41 -15.46% 10,892,639 -93,723 -1.2
6.07
15.02
8.40
60 tháng
(2021-11-03) 		-2.13 -21.68% 20,792,752 -48,203 -0.5
4.81
15.02
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
4.20
 200 4.20 4.20 4.20 0 0 0
29/05/2020
4.14
 1,700 4.14 4.14 4.14 0 0 0
28/05/2020
4.39
 100 4.39 4.39 4.39 0 0 0
27/05/2020
4.01
 890 4.01 4.01 4.01 0 0 0
26/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
25/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
22/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
21/05/2020
4.33
 0 4.33 4.33 4.33 0 0 0
20/05/2020
4.33
 1,200 4.33 4.33 4.33 0 0 0
19/05/2020
4.20
 500 4.20 4.20 4.20 0 0 0
18/05/2020
4.33
 1,200 4.33 4.33 4.33 0 0 0
15/05/2020
4.14
 600 4.33 4.33 4.14 0 0 0
14/05/2020
3.95
 0 3.95 3.95 3.95 0 0 0
13/05/2020
3.95
 1,137 3.88 3.95 3.88 0 0 0
12/05/2020
3.63
 2 3.63 3.63 3.63 0 0 0
11/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
08/05/2020
3.63
 200 3.63 3.63 3.63 0 0 0
07/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
06/05/2020
3.63
 200 3.63 3.63 3.63 0 0 0
05/05/2020
3.38
 100 3.38 3.38 3.38 0 0 0
04/05/2020
3.12
 100 3.12 3.12 3.12 0 0 0
29/04/2020
2.87
 0 2.87 2.87 2.87 0 0 0
28/04/2020
2.87
 0 2.87 2.87 2.87 0 0 0
27/04/2020
2.87
 0 2.87 2.87 2.87 0 0 0
24/04/2020
2.87
 0 2.87 2.87 2.87 0 0 0
23/04/2020
2.87
 100 2.87 2.87 2.87 0 0 0
22/04/2020
2.61
 0 2.61 2.61 2.61 0 0 0
21/04/2020
2.61
 0 2.61 2.61 2.61 0 0 0
20/04/2020
2.61
 0 2.61 2.61 2.61 0 0 0
17/04/2020
2.61
 0 2.61 2.61 2.61 0 0 0
16/04/2020
2.61
 0 2.61 2.61 2.61 0 0 0
15/04/2020
2.61
 100 2.61 2.61 2.61 0 0 0
14/04/2020
2.80
 100 2.80 2.80 2.80 0 0 0
13/04/2020
3.06
 0 3.06 3.06 3.06 0 0 0
10/04/2020
3.06
 100 3.06 3.06 3.06 0 0 0
09/04/2020
3.06
 0 3.06 3.06 3.06 0 0 0
08/04/2020
3.06
 100 3.06 3.06 3.06 0 0 0
07/04/2020
3.38
 0 3.38 3.38 3.38 0 0 0
06/04/2020
3.38
 0 3.38 3.38 3.38 0 0 0
03/04/2020
3.38
 200 3.38 3.38 3.38 0 0 0
01/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
31/03/2020
3.12
 28 3.12 3.12 3.12 0 0 0
30/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
27/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
26/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
25/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
24/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
23/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
20/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
19/03/2020
3.12
 100 3.12 3.12 3.12 0 100 0.0
18/03/2020
3.38
 0 3.38 3.38 3.38 0 0 0
17/03/2020
3.38
 0 3.38 3.38 3.38 0 0 0
16/03/2020
3.38
 0 3.38 3.38 3.38 0 0 0
13/03/2020
3.38
 200 3.38 3.38 3.38 0 200 0.0
12/03/2020
3.69
 400 3.69 3.69 3.69 0 400 0.0
11/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/03/2020
4.08
 100 4.08 4.08 4.08 0 100 0.0
09/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
06/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
05/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
04/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
03/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
02/03/2020
4.52
 0 4.52 4.52 4.52 0 0 0
28/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
27/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
26/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
25/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
24/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
21/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
20/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
19/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
18/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
17/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
14/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
13/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
12/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
11/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
10/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
07/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
06/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
05/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
04/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
03/02/2020
4.52
 0 4.52 4.52 4.52 0 0 0
31/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
30/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
22/01/2020
4.52
 44 4.52 4.52 4.52 0 0 0
21/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
20/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
17/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
16/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
15/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
14/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
13/01/2020
4.52
 30 4.52 4.52 4.52 0 0 0
10/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
09/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
08/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
07/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
06/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
03/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0
02/01/2020
4.52
 0 4.52 4.52 4.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc