CTCP In và Bao bì Mỹ Châu (mcp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5 17.86% 145,300 0 0
28
33
33
2 tháng
(2024-09-23) 		4.70 16.61% 209,700 0 0
27.50
33
33
3 tháng
(2024-08-26) 		4.90 17.44% 272,200 -100 -0.0
27.50
33
33
6 tháng
(2024-05-27) 		4.80 17.02% 738,400 -400 -0.0
27.20
33
33
12 tháng
(2023-11-28) 		-2 -5.71% 1,233,300 -300 -0.0
27.20
42.55
33
24 tháng
(2022-12-05) 		18 120% 1,333,000 -300 -0.4
14.90
42.55
33
36 tháng
(2021-12-08) 		0.50 1.54% 1,694,100 -2,019 -1.4
12.65
42.55
33
60 tháng
(2019-12-19) 		19.18 138.70% 2,942,580 -5,689 -1.5
9.04
42.55
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2018
31.82
 0 31.82 31.82 31.82 0 0 0
28/06/2018
31.82
 0 31.82 31.82 31.82 0 0 0
27/06/2018
31.82
 0 31.82 31.82 31.82 0 0 0
26/06/2018
31.82
 0 31.82 31.82 31.82 0 0 0
25/06/2018
31.82
 0 31.82 31.82 31.82 0 0 0
22/06/2018
31.82
 13,600 29.76 31.82 31.82 0 0 0
21/06/2018
29.76
 0 29.76 29.76 29.76 0 0 0
20/06/2018
29.76
 0 29.76 29.76 29.76 0 0 0
19/06/2018
29.76
 0 29.76 29.76 29.76 0 0 0
18/06/2018
29.76
 10 30.67 30.67 29.76 0 0 0
15/06/2018
30.67
 0 30.67 30.67 30.67 0 0 0
14/06/2018
30.67
 0 30.67 30.67 30.67 0 0 0
13/06/2018
30.67
 0 30.67 30.67 30.67 0 0 0
12/06/2018
30.67
 7,090 30.95 30.95 30.21 0 0 0
11/06/2018
30.95
 40 32.04 32.04 30.95 0 0 0
08/06/2018
32.04
 10,000 30.85 32.04 32.04 0 0 0
07/06/2018
30.85
 0 30.85 30.85 30.85 0 0 0
06/06/2018
30.85
 150 30.95 30.95 30.85 0 0 0
05/06/2018
30.95
 200 31.31 31.31 30.95 0 0 0
04/06/2018
31.31
 700 31.77 31.77 31.31 0 0 0
01/06/2018
31.77
 4,760 32.96 32.96 31.13 0 0 0
31/05/2018
32.96
 0 32.96 32.96 32.96 0 0 0
30/05/2018
32.96
 0 32.96 32.96 32.96 0 0 0
29/05/2018
32.96
 0 32.96 32.96 32.96 0 0 0
28/05/2018
32.96
 19,720 31.40 32.96 32.96 0 0 0
25/05/2018
31.40
 1,000 31.40 31.40 31.40 0 0 0
24/05/2018
31.40
 0 31.40 31.40 31.40 0 0 0
23/05/2018
31.40
 2,420 31.49 31.49 31.40 0 0 0
22/05/2018
31.49
 10 31.59 31.59 31.49 0 0 0
21/05/2018
31.59
 9,280 31.68 32.04 31.59 0 0 0
18/05/2018
31.68
 530 31.86 31.86 31.68 0 0 0
17/05/2018
31.86
 1,060 31.95 31.95 31.86 0 0 0
16/05/2018
31.95
 10 32.04 32.04 31.95 0 0 0
15/05/2018
32.04
 7,100 30.35 32.04 32.04 0 0 0
14/05/2018
30.35
 1,630 30.35 30.35 30.35 0 0 0
11/05/2018
30.35
 0 30.35 30.35 30.35 0 0 0
10/05/2018
30.35
 2,600 30.35 30.35 28.24 0 0 0
09/05/2018
30.35
 19,100 28.38 30.35 26.55 0 0 0
08/05/2018
28.38
 23,300 27.01 28.38 27.42 0 0 0
07/05/2018
27.01
 320 27.65 27.65 27.01 0 0 0
04/05/2018
27.65
 12,520 26.69 27.92 26.73 0 0 0
03/05/2018
26.69
 40 26.46 26.69 24.63 0 0 0
02/05/2018
26.46
 0 26.46 26.46 26.46 0 0 0
27/04/2018
26.46
 20 24.77 26.46 24.72 0 0 0
26/04/2018
24.77
 10 26.55 26.55 24.77 0 0 0
24/04/2018
26.55
 40 27.37 27.37 26.55 0 0 0
23/04/2018
27.37
 40 26.83 27.47 27.37 0 0 0
20/04/2018
26.83
 2,950 25.09 26.83 25.64 0 0 0
19/04/2018
25.09
 60 26.55 26.55 25.09 0 0 0
18/04/2018
26.55
 60 26.55 26.73 26.55 0 0 0
17/04/2018
26.55
 0 26.55 26.55 26.55 0 0 0
16/04/2018
26.55
 1,100 26.55 26.55 26.55 0 0 0
13/04/2018
26.55
 0 26.55 26.55 26.55 0 0 0
12/04/2018
26.55
 0 26.55 26.55 26.55 0 0 0
11/04/2018
26.55
 1,100 26.37 26.55 24.72 0 0 0
10/04/2018
26.37
 1,200 28.34 28.34 26.37 0 0 0
09/04/2018
28.34
 50 26.55 28.34 28.34 0 0 0
06/04/2018
26.55
 100 26.55 26.55 26.55 0 0 0
05/04/2018
26.55
 0 26.55 26.55 26.55 0 0 0
04/04/2018
26.55
 1,270 26.09 27.88 26.55 0 20 -0.0
03/04/2018
26.09
 60 26.55 26.55 26.09 0 0 0
02/04/2018
26.55
 2,520 27.47 27.47 25.64 0 0 0
30/03/2018
27.47
 50 27.01 28.38 27.47 0 0 0
29/03/2018
27.01
 10 26.55 27.01 27.01 0 0 0
28/03/2018
26.55
 2,000 26.55 26.55 26.55 0 0 0
27/03/2018
26.55
 1,000 26.18 26.55 26.55 0 0 0
26/03/2018
26.18
 220 26.18 26.18 26.18 0 0 0
23/03/2018
26.18
 5,000 28.15 28.15 26.18 0 0 0
22/03/2018
28.15
 10 26.32 28.15 28.15 0 0 0
21/03/2018
26.32
 0 26.32 26.32 26.32 0 0 0
20/03/2018
26.32
 1,150 24.63 26.32 25.64 0 0 0
19/03/2018
24.63
 6,120 23.03 24.63 24.63 0 0 0
16/03/2018
23.03
 10,690 21.56 23.03 23.03 0 0 0
15/03/2018
21.56
 1,320 23.03 24.63 21.56 0 0 0
14/03/2018
23.03
 0 23.03 23.03 23.03 0 0 0
13/03/2018
23.03
 0 23.03 23.03 23.03 0 0 0
12/03/2018
23.03
 530 24.72 26.41 23.03 0 0 0
09/03/2018
24.72
 40 26.18 26.18 24.72 0 0 0
08/03/2018
26.18
 0 26.18 26.18 26.18 0 0 0
07/03/2018
26.18
 560 24.49 26.18 26.09 0 0 0
06/03/2018
24.49
 490 22.89 24.49 21.33 0 40 -0.0
05/03/2018
22.89
 110 23.07 23.07 22.89 0 0 0
02/03/2018
23.07
 30 21.61 23.12 22.89 0 0 0
01/03/2018
21.61
 10 23.12 23.12 21.61 0 0 0
28/02/2018
23.12
 0 23.12 23.12 23.12 0 0 0
27/02/2018
23.12
 6,020 24.77 26.37 23.12 0 5,720 -0.2
26/02/2018
24.77
 10 26.55 26.55 24.77 0 0 0
23/02/2018
26.55
 0 26.55 26.55 26.55 0 0 0
22/02/2018
26.55
 0 26.55 26.55 26.55 0 0 0
21/02/2018
26.55
 0 26.55 26.55 26.55 0 0 0
13/02/2018
26.55
 0 26.55 26.55 26.55 0 0 0
12/02/2018
26.55
 10 26.00 26.55 26.55 0 0 0
09/02/2018
26.00
 0 26.00 26.00 26.00 0 0 0
08/02/2018
26.00
 0 26.00 26.00 26.00 0 0 0
07/02/2018
26.00
 210 24.45 26.00 26.00 0 0 0
06/02/2018
24.45
 0 24.45 24.45 24.45 0 0 0
05/02/2018
24.45
 150 22.89 24.45 24.45 0 0 0
02/02/2018
22.89
 0 22.89 22.89 22.89 0 0 0
01/02/2018
22.89
 600 21.97 22.89 22.89 0 0 0
31/01/2018
21.97
 10 22.43 22.43 21.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |