CTCP Đầu tư và Xây dựng BDC Việt Nam (mco)

9.40
0.80
(9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -4.44% 904,200 -500 -0.0
6
9.40
9.40
2 tháng
(2024-07-22) 		-7.10 -45.22% 1,861,800 -1,400 -0.0
6
16.90
9.40
3 tháng
(2024-06-24) 		-10.50 -54.97% 2,328,900 -1,500 -0.0
6
20.20
9.40
6 tháng
(2024-03-25) 		-18.30 -68.03% 8,030,300 -18,600 -0.4
6
26.90
9.40
12 tháng
(2023-09-26) 		4.70 120.51% 20,771,300 -51,185 -0.9
3.50
34.70
9.40
24 tháng
(2022-10-03) 		5 138.89% 22,634,440 -39,634 -0.9
2.80
34.70
9.40
36 tháng
(2021-10-06) 		4.70 120.51% 28,604,352 -26,790 -0.8
2.80
34.70
9.40
60 tháng
(2019-10-17) 		6 230.77% 34,685,914 -58,288 -0.8
1.50
34.70
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
1.50
 100 1.60 1.60 1.50 0 0 0
26/04/2018
1.60
 100 1.60 1.60 1.60 0 0 0
24/04/2018
1.60
 10,200 1.60 1.60 1.50 0 0 0
23/04/2018
1.60
 10,100 1.70 1.70 1.60 0 0 0
20/04/2018
1.70
 4,900 1.70 1.70 1.60 0 0 0
19/04/2018
1.70
 15,200 1.70 1.70 1.60 0 0 0
18/04/2018
1.70
 1,200 1.80 1.80 1.70 0 0 0
17/04/2018
1.80
 1,000 1.80 1.80 1.70 0 0 0
16/04/2018
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2018
1.80
 1,500 1.70 1.80 1.60 0 0 0
12/04/2018
1.70
 500 1.80 1.80 1.70 0 0 0
11/04/2018
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2018
1.80
 700 1.80 1.80 1.70 0 0 0
09/04/2018
1.80
 7,000 1.80 1.80 1.70 0 0 0
06/04/2018
1.80
 4,800 1.80 1.80 1.70 0 0 0
05/04/2018
1.80
 1,600 1.80 1.90 1.70 0 0 0
04/04/2018
1.80
 10,200 1.80 1.80 1.70 0 0 0
03/04/2018
1.80
 2,000 1.90 1.90 1.80 0 0 0
02/04/2018
1.90
 400 1.80 1.90 1.80 0 0 0
30/03/2018
1.80
 700 1.90 1.90 1.80 0 0 0
29/03/2018
1.90
 11,622 1.80 1.90 1.70 0 11,422 -0.0
28/03/2018
1.80
 3,900 1.90 1.90 1.80 0 0 0
27/03/2018
1.90
 12,100 1.80 1.90 1.70 0 0 0
26/03/2018
1.80
 9,900 2 2 1.80 0 0 0
23/03/2018
2
 0 2 2 2 0 0 0
22/03/2018
2
 100 2 2 2 0 0 0
21/03/2018
2
 300 1.90 2 1.80 0 0 0
20/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2018
1.90
 200 1.80 1.90 1.70 0 0 0
16/03/2018
1.80
 700 1.90 1.90 1.80 0 0 0
15/03/2018
1.90
 400 2.10 2.10 1.90 0 0 0
14/03/2018
2.10
 1,600 2 2.10 1.80 0 0 0
13/03/2018
2
 0 2 2 2 0 0 0
12/03/2018
2
 0 2 2 2 0 0 0
09/03/2018
2
 500 1.90 2 2 0 0 0
08/03/2018
1.90
 4,400 1.80 1.90 1.70 0 0 0
07/03/2018
1.80
 5,200 1.90 1.90 1.80 0 0 0
06/03/2018
1.90
 1,300 1.90 1.90 1.80 0 0 0
05/03/2018
1.90
 8,100 1.90 1.90 1.80 0 0 0
02/03/2018
1.90
 1,800 1.90 1.90 1.80 0 0 0
01/03/2018
1.90
 100 1.80 1.90 1.90 0 0 0
28/02/2018
1.80
 500 1.80 1.80 1.80 0 0 0
27/02/2018
1.80
 2,200 2 2 1.80 0 0 0
26/02/2018
2
 0 2 2 2 0 0 0
23/02/2018
2
 2,200 2 2 1.80 0 0 0
22/02/2018
2
 3,100 1.90 2 1.80 0 0 0
21/02/2018
1.90
 2,000 1.90 1.90 1.90 0 0 0
13/02/2018
1.90
 2,700 1.90 1.90 1.90 0 0 0
12/02/2018
1.90
 400 1.90 1.90 1.80 0 0 0
09/02/2018
1.90
 7,000 1.90 1.90 1.90 4,000 0 0.0
08/02/2018
1.90
 8,000 1.90 1.90 1.90 0 0 0
07/02/2018
1.90
 7,225 1.90 1.90 1.80 0 0 0
06/02/2018
1.90
 1,300 1.90 2 1.80 0 0 0
05/02/2018
1.90
 40,600 1.90 2 1.80 0 0 0
02/02/2018
1.90
 2,700 2 2 1.80 0 0 0
01/02/2018
2
 0 2 2 2 0 0 0
31/01/2018
2
 2,500 2 2 1.90 0 0 0
30/01/2018
2
 8,100 2 2 1.80 0 0 0
29/01/2018
2
 2,200 2.20 2.20 2 0 0 0
26/01/2018
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2018
2.20
 100 2.20 2.20 2.20 0 0 0
24/01/2018
2.20
 200 2.20 2.20 2.10 0 0 0
23/01/2018
2.20
 200 2.10 2.20 2.20 0 0 0
22/01/2018
2.10
 1,000 2 2.10 2.10 0 0 0
19/01/2018
2
 100 1.90 2 2 0 0 0
18/01/2018
1.90
 2,240 2 2.10 1.90 0 0 0
17/01/2018
2
 2,145 1.90 2 2 0 0 0
16/01/2018
1.90
 9,300 1.80 1.90 1.90 0 0 0
15/01/2018
1.80
 1,500 1.90 1.90 1.80 0 0 0
12/01/2018
1.90
 1,110 1.90 1.90 1.90 0 0 0
11/01/2018
1.90
 20,200 1.80 1.90 1.80 0 0 0
10/01/2018
1.80
 19,400 1.90 1.90 1.80 0 0 0
09/01/2018
1.90
 25,050 1.90 1.90 1.80 0 0 0
08/01/2018
1.90
 11,800 1.90 1.90 1.80 0 0 0
05/01/2018
1.90
 1,100 1.90 1.90 1.80 0 0 0
04/01/2018
1.90
 600 1.90 2 1.90 0 0 0
03/01/2018
1.90
 8,571 2 2 1.90 0 571 -0.0
02/01/2018
2
 11,300 1.90 2 1.90 0 0 0
29/12/2017
1.90
 300 1.80 1.90 1.90 0 0 0
28/12/2017
1.80
 6,100 1.70 1.80 1.80 0 0 0
27/12/2017
1.70
 1,500 1.80 1.80 1.70 0 0 0
26/12/2017
1.80
 2,418 1.90 2 1.80 0 0 0
25/12/2017
1.90
 5,002 1.80 1.90 1.90 0 0 0
22/12/2017
1.80
 5,900 1.90 1.90 1.80 0 0 0
21/12/2017
1.90
 4,514 1.90 1.90 1.90 0 0 0
20/12/2017
1.90
 3,002 1.90 1.90 1.90 0 0 0
19/12/2017
1.90
 5,000 1.80 1.90 1.90 0 0 0
18/12/2017
1.80
 15,000 1.90 1.90 1.80 0 0 0
15/12/2017
1.90
 2,113 1.90 1.90 1.90 0 0 0
14/12/2017
1.90
 8,701 1.90 2 1.90 0 0 0
13/12/2017
1.90
 3,700 1.90 1.90 1.90 0 0 0
12/12/2017
1.90
 11,400 1.80 1.90 1.90 0 0 0
11/12/2017
1.80
 14,800 1.80 1.80 1.80 0 0 0
08/12/2017
1.80
 6,800 2 2 1.80 0 0 0
07/12/2017
2
 2,100 2 2 2 0 0 0
06/12/2017
2
 1,650 2 2 2 0 0 0
05/12/2017
2
 5,000 1.90 2 2 0 0 0
04/12/2017
1.90
 6,200 1.80 1.90 1.70 0 0 0
01/12/2017
1.80
 900 1.90 1.90 1.80 0 0 0
30/11/2017
1.90
 9,500 2.10 2.10 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |