CTCP Xây lắp Cơ khí và Lương thực Thực phẩm (mcf)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.41% 79,600 0 0
7
7.20
7.10
2 tháng
(2026-08-10) 		0.10 1.41% 221,300 0 0
7
7.20
7.10
3 tháng
(2026-07-10) 		0.10 1.41% 375,300 -2,000 0.0
7
7.20
7.10
6 tháng
(2026-04-13) 		-0.40 -5.26% 1,104,800 -2,000 0.0
6.90
8.10
7.10
12 tháng
(2025-10-13) 		-0.30 -4% 1,698,400 -2,000 0.0
6.90
8.10
7.10
24 tháng
(2024-10-18) 		-1.03 -12.49% 3,429,260 -2,100 0.0
6.56
9.61
7.10
36 tháng
(2023-10-24) 		-0.06 -0.87% 6,303,397 -3,800 0.0
5.86
9.61
7.10
60 tháng
(2021-11-03) 		-0.12 -1.69% 12,580,668 -490,063 -4.1
5.26
11.31
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
4.42
 650 4.42 4.42 4.42 0 0 0
01/06/2020
4.86
 800 4.86 4.86 4.86 300 0 0.0
29/05/2020
5.34
 0 5.34 5.34 5.34 0 0 0
28/05/2020
5.34
 100 5.34 5.34 5.34 100 0 0.0
27/05/2020
4.86
 3,500 4.59 4.86 4.59 3,100 3,400 0.0
26/05/2020
4.96
 3,445 4.64 4.96 4.53 100 0 0.0
25/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
22/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
21/05/2020
5.02
 100 5.02 5.02 5.02 100 0 0.0
20/05/2020
4.75
 900 4.75 4.75 4.75 0 0 0
19/05/2020
4.80
 200 4.64 4.80 4.64 0 0 0
18/05/2020
4.91
 600 5.40 5.40 4.91 100 0 0.0
15/05/2020
5.02
 100 5.02 5.02 5.02 100 0 0.0
14/05/2020
4.59
 200 4.80 4.80 4.59 0 100 0.0
13/05/2020
4.48
 1,000 4.80 4.80 4.48 0 0 0
12/05/2020
4.86
 0 4.86 4.86 4.86 0 0 0
11/05/2020
4.86
 0 4.86 4.86 4.86 0 0 0
08/05/2020
4.86
 11,000 4.91 4.91 4.86 8,000 0 0.1
07/05/2020
5.34
 100 5.34 5.34 5.34 100 0 0.0
06/05/2020
4.86
 0 4.86 4.86 4.86 0 0 0
05/05/2020
4.86
 300 5.13 5.13 4.86 100 100 0
04/05/2020
4.80
 0 4.80 4.80 4.80 0 0 0
29/04/2020
4.80
 5,200 4.80 4.80 4.80 3,200 4,400 0.0
28/04/2020
4.75
 300 4.75 4.75 4.75 0 0 0
27/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
24/04/2020
4.86
 300 4.86 4.86 4.86 0 0 0
23/04/2020
5.34
 100 5.34 5.34 5.34 100 0 0.0
22/04/2020
4.86
 0 4.86 4.86 4.86 0 0 0
21/04/2020
4.86
 100 4.86 4.86 4.86 0 0 0
20/04/2020
4.86
 1,200 5.13 5.13 4.86 0 0 0
17/04/2020
5.13
 2 5.13 5.13 5.13 0 0 0
16/04/2020
5.13
 0 5.13 5.13 5.13 0 0 0
15/04/2020
5.13
 0 5.13 5.13 5.13 0 0 0
14/04/2020
5.13
 0 5.13 5.13 5.13 0 0 0
13/04/2020
5.13
 500 5.13 5.13 5.13 0 0 0
10/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
09/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
08/04/2020
5.67
 116 5.67 5.67 5.67 100 0 0.0
07/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
06/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
03/04/2020
5.34
 100 5.34 5.34 5.34 100 0 0.0
01/04/2020
5.02
 0 5.02 5.02 5.02 0 0 0
31/03/2020
5.02
 0 5.02 5.02 5.02 0 0 0
30/03/2020
5.02
 100 5.02 5.02 5.02 0 0 0
27/03/2020
5.56
 0 5.56 5.56 5.56 0 0 0
26/03/2020
5.56
 0 5.56 5.56 5.56 0 0 0
25/03/2020
5.56
 0 5.56 5.56 5.56 0 0 0
24/03/2020
5.56
 0 5.56 5.56 5.56 0 0 0
23/03/2020
5.56
 0 5.56 5.56 5.56 0 0 0
20/03/2020
5.56
 0 5.56 5.56 5.56 0 0 0
19/03/2020
5.56
 200 5.13 5.56 5.13 100 0 0.0
18/03/2020
5.56
 0 5.56 5.56 5.56 0 0 0
17/03/2020
5.56
 0 5.56 5.56 5.56 0 0 0
16/03/2020
5.56
 100 5.56 5.56 5.56 100 0 0.0
13/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
12/03/2020
5.29
 100 5.29 5.29 5.29 100 0 0.0
11/03/2020
5.07
 0 5.07 5.07 5.07 0 0 0
10/03/2020
5.07
 100 5.07 5.07 5.07 100 0 0.0
09/03/2020
4.91
 4,300 5.13 5.13 4.42 200 0 0.0
06/03/2020
4.86
 1,900 5.50 5.50 4.86 0 0 0
05/03/2020
5.40
 100 5.40 5.40 5.40 100 0 0.0
04/03/2020
5.02
 200 4.69 5.02 4.69 100 0 0.0
03/03/2020
5.07
 500 5.18 5.18 4.59 200 0 0.0
02/03/2020
5.02
 1,172 4.59 5.02 4.59 100 0 0.0
28/02/2020
5.07
 500 5.07 5.07 5.07 400 0 0.0
27/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
26/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
25/02/2020
5.40
 100 5.40 5.40 5.40 100 0 0.0
24/02/2020
5.23
 0 5.23 5.23 5.23 0 0 0
21/02/2020
5.23
 6,918 4.96 5.23 4.86 6,600 300 0.1
20/02/2020
5.40
 100 5.40 5.40 5.40 100 0 0.0
19/02/2020
5.07
 650 5.29 5.29 4.75 200 0 0.0
18/02/2020
5.07
 1,010 5.67 5.67 4.86 100 0 0.0
17/02/2020
5.34
 1,200 5.50 5.50 4.64 200 0 0.0
14/02/2020
5.13
 200 5.67 5.67 5.13 100 0 0.0
13/02/2020
5.34
 0 5.34 5.34 5.34 0 0 0
12/02/2020
5.34
 0 5.34 5.34 5.34 0 0 0
11/02/2020
5.34
 5,210 4.86 5.34 4.86 5,200 100 0.0
10/02/2020
5.34
 1,500 5.34 5.34 5.34 0 1,500 0.0
07/02/2020
5.88
 4,200 4.96 5.88 4.96 4,100 0 0.0
06/02/2020
5.50
 0 5.50 5.50 5.50 0 0 0
05/02/2020
5.50
 0 5.50 5.50 5.50 0 0 0
04/02/2020
5.50
 100 5.50 5.50 5.50 100 0 0.0
03/02/2020
5.40
 0 5.40 5.40 5.40 0 0 0
31/01/2020
5.40
 1,700 5.40 5.40 5.40 1,700 0 0.0
30/01/2020
5.13
 400 5.13 5.13 5.13 400 0 0.0
22/01/2020
4.86
 100 4.86 4.86 4.86 0 0 0
21/01/2020
4.48
 0 4.48 4.48 4.48 0 0 0
20/01/2020
4.48
 0 4.48 4.48 4.48 0 0 0
17/01/2020
4.48
 200 4.48 4.48 4.48 0 0 0
16/01/2020
4.96
 1,416 4.21 4.96 4.21 100 0 0.0
15/01/2020
4.59
 230 4.59 4.59 4.59 0 0 0
14/01/2020
4.91
 200 4.91 4.91 4.91 0 0 0
13/01/2020
5.45
 100 5.45 5.45 5.45 100 0 0.0
10/01/2020
5.13
 0 5.13 5.13 5.13 0 0 0
09/01/2020
5.13
 0 5.13 5.13 5.13 0 0 0
08/01/2020
5.13
 0 5.13 5.13 5.13 0 0 0
07/01/2020
5.13
 0 5.13 5.13 5.13 0 0 0
06/01/2020
5.13
 0 5.13 5.13 5.13 0 0 0
03/01/2020
5.13
 10 5.13 5.13 5.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc