Tổng Công ty May 10 - CTCP (m10)

22.90
0.30
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -0.87% 81,134 0 0
22.40
23.20
22.90
2 tháng
(2024-09-23) 		0.40 1.78% 113,968 0 0
22.40
23.90
22.90
3 tháng
(2024-08-23) 		-1.10 -4.58% 144,162 0 0
22.40
24
22.90
6 tháng
(2024-05-27) 		2.40 11.69% 1,113,363 0 0
20.20
25.90
22.90
12 tháng
(2023-11-27) 		5.95 35.10% 1,593,976 0 0
15.84
25.90
22.90
24 tháng
(2022-12-02) 		8.04 54.07% 2,257,365 0 0
14.36
25.90
22.90
36 tháng
(2021-12-07) 		3.91 20.59% 4,124,200 0 0
14.36
25.90
22.90
60 tháng
(2019-12-18) 		10.81 89.44% 10,436,665 0 0
10.98
25.90
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
29/06/2018
14.99
 0 14.99 14.99 14.99 0 0 0
28/06/2018
14.99
 0 14.99 14.99 14.99 0 0 0
27/06/2018
14.99
 0 14.99 14.99 14.99 0 0 0
26/06/2018
14.99
 0 14.99 14.99 14.99 0 0 0
25/06/2018
14.99
 0 14.99 14.99 14.99 0 0 0
22/06/2018
14.99
 0 14.99 14.99 14.99 0 0 0
21/06/2018
14.99
 0 14.99 14.99 14.99 0 0 0
20/06/2018
14.99
 0 14.99 14.99 14.99 0 0 0
19/06/2018
14.99
 0 14.99 14.99 14.99 0 0 0
18/06/2018
14.99
 100 14.99 14.99 14.99 0 0 0
15/06/2018
14.10
 0 14.10 14.10 14.10 0 0 0
14/06/2018
14.10
 0 14.10 14.10 14.10 0 0 0
13/06/2018
14.99
 1,000 13.98 14.99 13.98 0 0 0
12/06/2018
16.37
 0 16.37 16.37 16.37 0 0 0
11/06/2018
16.37
 0 16.37 16.37 16.37 0 0 0
08/06/2018
16.37
 0 16.37 16.37 16.37 0 0 0
07/06/2018
16.37
 0 16.37 16.37 16.37 0 0 0
06/06/2018
16.37
 0 16.37 16.37 16.37 0 0 0
05/06/2018
16.37
 100 16.37 16.37 16.37 0 0 0
04/06/2018
14.30
 0 14.30 14.30 14.30 0 0 0
01/06/2018
14.30
 0 14.30 14.30 14.30 0 0 0
31/05/2018
15.40
 2,200 14.18 15.40 14.18 0 0 0
30/05/2018
15.36
 100 15.36 15.36 15.36 0 0 0
29/05/2018
13.37
 100 13.37 13.37 13.37 0 0 0
28/05/2018
11.75
 500 12.15 12.15 11.75 0 0 0
25/05/2018
12.97
 100 12.97 12.97 12.97 0 0 0
24/05/2018
13.78
 0 13.78 13.78 13.78 0 0 0
23/05/2018
13.78
 0 13.78 13.78 13.78 0 0 0
22/05/2018
13.78
 0 13.78 13.78 13.78 0 0 0
21/05/2018
13.78
 0 13.78 13.78 13.78 0 0 0
18/05/2018
13.78
 1,000 13.78 13.78 13.78 0 0 0
17/05/2018
14.67
 0 14.67 14.67 14.67 0 0 0
16/05/2018
14.67
 0 14.67 14.67 14.67 0 0 0
15/05/2018: Cổ tức tiền mặt tỉ lệ: 18%
15/05/2018
14.67
 0 14.67 14.67 14.67 0 0 0
14/05/2018
14.67
 0 14.67 14.67 14.67 0 0 0
11/05/2018
14.67
 100 14.67 14.67 14.67 0 0 0
10/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
09/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
08/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
07/05/2018
16.40
 10 16.40 16.40 16.40 0 0 0
04/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
03/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
02/05/2018
16.40
 0 16.40 16.40 16.40 0 0 0
27/04/2018
16.40
 0 16.40 16.40 16.40 0 0 0
26/04/2018
16.40
 0 16.40 16.40 16.40 0 0 0
24/04/2018
16.40
 0 16.40 16.40 16.40 0 0 0
23/04/2018
16.40
 110 16.40 16.40 16.40 0 0 0
20/04/2018
14.55
 100 14.55 14.55 14.55 0 0 0
19/04/2018
13.51
 0 13.51 13.51 13.51 0 0 0
18/04/2018
13.51
 0 13.51 13.51 13.51 0 0 0
17/04/2018
13.51
 0 13.51 13.51 13.51 0 0 0
16/04/2018
13.51
 0 13.51 13.51 13.51 0 0 0
13/04/2018
13.51
 0 13.51 13.51 13.51 0 0 0
12/04/2018
13.51
 400 13.51 13.51 13.51 0 0 0
11/04/2018
13.82
 0 13.82 13.82 13.82 0 0 0
10/04/2018
13.82
 0 13.82 13.82 13.82 0 0 0
09/04/2018
13.89
 600 13.51 13.89 13.51 0 0 0
06/04/2018
13.89
 5,400 13.97 13.97 13.89 0 0 0
05/04/2018
13.89
 2,400 13.89 13.89 13.89 0 0 0
04/04/2018
14.28
 3,500 13.89 14.67 13.89 0 0 0
03/04/2018
14.28
 0 14.28 14.28 14.28 0 0 0
02/04/2018
14.28
 0 14.28 14.28 14.28 0 0 0
30/03/2018
14.28
 0 14.28 14.28 14.28 0 0 0
29/03/2018
14.28
 800 14.28 14.28 14.28 0 0 0
28/03/2018
14.28
 3,800 14.28 14.28 14.28 0 0 0
27/03/2018
14.59
 2,500 13.32 14.59 13.32 0 0 0
26/03/2018
12.97
 2,700 14.13 14.13 12.97 0 0 0
23/03/2018
12.35
 400 14.20 14.20 12.35 0 0 0
22/03/2018
14.20
 0 14.20 14.20 14.20 0 0 0
21/03/2018
14.20
 0 14.20 14.20 14.20 0 0 0
20/03/2018
14.67
 500 13.51 14.67 13.51 0 0 0
19/03/2018
13.51
 0 13.51 13.51 13.51 0 0 0
16/03/2018
13.51
 0 13.51 13.51 13.51 0 0 0
15/03/2018
13.51
 0 13.51 13.51 13.51 0 0 0
14/03/2018
13.51
 0 13.51 13.51 13.51 0 0 0
13/03/2018
13.51
 0 13.51 13.51 13.51 0 0 0
12/03/2018
13.51
 100 13.51 13.51 13.51 0 0 0
09/03/2018
13.59
 0 13.59 13.59 13.59 0 0 0
08/03/2018
13.59
 0 13.59 13.59 13.59 0 0 0
07/03/2018
13.59
 200 13.59 13.59 13.59 0 0 0
06/03/2018
13.51
 600 13.89 13.89 13.51 0 0 0
05/03/2018
15.40
 100 15.40 15.40 15.40 0 0 0
02/03/2018
14.28
 200 12.74 14.28 12.74 0 0 0
01/03/2018
13.89
 300 13.51 13.89 13.51 0 0 0
28/02/2018
13.16
 0 13.16 13.16 13.16 0 0 0
27/02/2018
13.16
 0 13.16 13.16 13.16 0 0 0
26/02/2018
13.16
 0 13.16 13.16 13.16 0 0 0
23/02/2018
13.20
 720 13.16 13.20 13.16 0 0 0
22/02/2018
14.78
 0 14.78 14.78 14.78 0 0 0
21/02/2018
14.78
 100 14.78 14.78 14.78 0 0 0
13/02/2018
13.24
 600 13.24 13.24 13.24 0 0 0
12/02/2018
13.24
 0 13.24 13.24 13.24 0 0 0
09/02/2018
13.24
 100 13.24 13.24 13.24 0 0 0
08/02/2018
11.54
 1,000 11.54 11.54 11.54 0 0 0
07/02/2018
10.04
 100 10.04 10.04 10.04 0 0 0
06/02/2018
10.61
 1,600 10.61 10.61 10.61 0 0 0
05/02/2018
12.47
 900 12.47 12.47 12.47 0 0 0
02/02/2018
12.20
 0 12.20 12.20 12.20 0 0 0
01/02/2018
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |