Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.30 | 8.21% | 4,000 | 0 | 0 |
28
34.80
30
|
2 tháng
(2024-07-22) |
-6.20 | -16.99% | 5,300 | 100 | 0.0 |
28
36.50
30
|
3 tháng
(2024-06-24) |
-0.49 | -1.60% | 13,800 | 2,300 | 0.1 |
28
40.52
30
|
6 tháng
(2024-03-25) |
1.96 | 6.92% | 35,500 | 8,600 | 0.3 |
27.39
40.52
30
|
12 tháng
(2023-09-26) |
3.28 | 12.16% | 247,800 | 12,000 | 0.4 |
26.83
40.52
30
|
24 tháng
(2022-10-03) |
-6.25 | -17.11% | 521,758 | 46,600 | 1.6 |
26.05
41.13
30
|
36 tháng
(2021-10-06) |
0.44 | 1.48% | 1,019,655 | -12,504 | -1.2 |
26.05
46.43
30
|
60 tháng
(2019-10-17) |
14.78 | 95.19% | 1,447,950 | 30,026 | 0.0 |
15.37
46.43
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/01/2018 |
9.90
|
3,000 | 9.90 | 9.90 | 9.90 | 2,500 | 0 | 0.0 |
02/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
29/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/12/2017 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 100 | 0 | 0.0 |
25/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/12/2017 |
9.90
|
700 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/12/2017 |
9.90
|
2,628 | 9.90 | 9.90 | 9.90 | 1,500 | 0 | 0.0 |
15/12/2017 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 100 | 0 | 0.0 |
14/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
11/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/12/2017 |
9.90
|
1,200 | 10.03 | 10.03 | 9.90 | 1,200 | 0 | 0.0 |
06/12/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
05/12/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
04/12/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
01/12/2017 |
10.03
|
2,000 | 10.23 | 10.23 | 10.03 | 2,000 | 0 | 0.0 |
30/11/2017 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
29/11/2017 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
28/11/2017 |
10.23
|
3,200 | 10.23 | 10.23 | 10.23 | 3,200 | 0 | 0.0 |
27/11/2017 |
10.23
|
6,400 | 9.04 | 10.36 | 9.97 | 0 | 0 | 0 |
24/11/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
23/11/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
22/11/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
21/11/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
20/11/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
17/11/2017 |
9.04
|
100 | 9.97 | 9.97 | 9.04 | 0 | 100 | -0.0 |
16/11/2017 |
9.97
|
0 | 9.90 | 9.97 | 9.97 | 0 | 0 | 0 |
15/11/2017 |
9.90
|
300 | 9.31 | 10.10 | 9.90 | 0 | 0 | 0 |
14/11/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
13/11/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
10/11/2017 |
9.31
|
100 | 9.50 | 9.50 | 9.31 | 0 | 0 | 0 |
09/11/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/11/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/11/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/11/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/11/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
02/11/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
01/11/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
31/10/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/10/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/10/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/10/2017 |
9.50
|
100 | 9.97 | 9.97 | 9.50 | 100 | 0 | 0.0 |
25/10/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
24/10/2017 |
9.97
|
100 | 9.97 | 9.97 | 9.97 | 100 | 0 | 0.0 |
23/10/2017 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
20/10/2017 |
9.97
|
600 | 9.97 | 9.97 | 9.97 | 600 | 0 | 0.0 |
19/10/2017 |
9.97
|
1,200 | 9.31 | 9.97 | 9.97 | 1,200 | 0 | 0.0 |
18/10/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
17/10/2017 |
9.31
|
100 | 10.36 | 10.36 | 9.31 | 0 | 100 | -0.0 |
16/10/2017 |
10.36
|
100 | 9.24 | 10.36 | 10.36 | 0 | 0 | 0 |
13/10/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
12/10/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
11/10/2017 |
9.24
|
2,700 | 8.65 | 9.31 | 9.24 | 0 | 0 | 0 |
10/10/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
09/10/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
06/10/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
05/10/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
04/10/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
03/10/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
02/10/2017 |
8.65
|
1,200 | 8.65 | 8.65 | 8.65 | 0 | 1,200 | -0.0 |
29/09/2017 |
8.65
|
100 | 9.31 | 9.31 | 8.65 | 0 | 0 | 0 |
28/09/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
27/09/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
26/09/2017 |
9.31
|
1,200 | 8.65 | 9.31 | 9.24 | 0 | 0 | 0 |
25/09/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
22/09/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
21/09/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
20/09/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
19/09/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
18/09/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
15/09/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
14/09/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
13/09/2017 |
8.65
|
100 | 9.37 | 9.37 | 8.65 | 0 | 0 | 0 |
12/09/2017 |
9.37
|
300 | 8.98 | 10.30 | 8.65 | 0 | 0 | 0 |
11/09/2017 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
08/09/2017 |
8.98
|
100 | 9.97 | 9.97 | 8.98 | 0 | 0 | 0 |
07/09/2017 |
9.97
|
300 | 8.71 | 9.97 | 8.65 | 0 | 0 | 0 |
06/09/2017 |
8.71
|
100 | 9.37 | 9.37 | 8.71 | 0 | 0 | 0 |
05/09/2017 |
9.37
|
200 | 10.10 | 10.43 | 9.37 | 0 | 0 | 0 |
01/09/2017 |
10.10
|
300 | 9.90 | 10.10 | 8.51 | 0 | 0 | 0 |
31/08/2017 |
9.90
|
100 | 8.65 | 9.90 | 9.90 | 0 | 0 | 0 |
30/08/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
29/08/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
28/08/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
25/08/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
24/08/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
23/08/2017 |
8.65
|
100 | 9.90 | 9.90 | 8.65 | 0 | 0 | 0 |
22/08/2017 |
9.90
|
100 | 8.65 | 9.90 | 9.90 | 0 | 0 | 0 |
21/08/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
18/08/2017 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
17/08/2017 |
8.65
|
100 | 8.98 | 8.98 | 8.65 | 0 | 0 | 0 |
16/08/2017 |
8.98
|
100 | 10.03 | 10.03 | 8.98 | 0 | 0 | 0 |
15/08/2017 |
10.03
|
200 | 9.97 | 10.03 | 10.03 | 0 | 0 | 0 |