Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -5.38% | 155,900 | 0 | 0 |
23.70
26
24.60
|
2 tháng
(2024-07-22) |
1.60 | 6.96% | 338,800 | 0 | 0 |
21
26
24.60
|
3 tháng
(2024-06-21) |
-7.40 | -23.12% | 972,300 | 0 | 0 |
21
32
24.60
|
6 tháng
(2024-03-25) |
8.60 | 53.75% | 1,980,700 | 0 | 0 |
15.80
32
24.60
|
12 tháng
(2023-09-25) |
7 | 39.77% | 2,431,100 | 0 | 0 |
14
32
24.60
|
24 tháng
(2022-09-30) |
5.10 | 26.15% | 5,611,521 | 0 | 0 |
12.40
32
24.60
|
36 tháng
(2021-10-05) |
14.30 | 138.83% | 12,689,360 | 0 | 0 |
10.30
146.70
24.60
|
60 tháng
(2019-10-16) |
19.70 | 402.04% | 12,967,070 | 0 | 0 |
4.80
146.70
24.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
03/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/04/2018 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/03/2018 |
7.50
|
200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
29/03/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
28/03/2018 |
7.60
|
210 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
27/03/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
26/03/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
23/03/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
22/03/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
21/03/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
20/03/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
19/03/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
16/03/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
15/03/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
14/03/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
13/03/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
12/03/2018 |
7.60
|
0 | 8 | 7.60 | 7.60 | 0 | 0 | 0 |
09/03/2018 |
8
|
300 | 7.90 | 8 | 6.80 | 0 | 0 | 0 |
08/03/2018 |
7.90
|
100 | 7.80 | 7.90 | 7.90 | 0 | 0 | 0 |
07/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/03/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/03/2018 |
7.80
|
1,000 | 7 | 7.80 | 7.80 | 0 | 0 | 0 |
02/03/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/03/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/02/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/02/2018 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
26/02/2018 |
7
|
500 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
23/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
07/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/02/2018 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/02/2018 |
7.70
|
500 | 9 | 9 | 7.70 | 0 | 0 | 0 |
02/02/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/02/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
31/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/01/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/01/2018 |
9
|
1,000 | 8 | 9 | 9 | 0 | 0 | 0 |
18/01/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/01/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/01/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/01/2018 |
8
|
200 | 7 | 8 | 8 | 0 | 0 | 0 |
12/01/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/01/2018 |
7
|
3,400 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
10/01/2018 |
7.50
|
1,300 | 8 | 8 | 7.50 | 0 | 0 | 0 |
09/01/2018 |
8
|
200 | 8.90 | 8.90 | 8 | 0 | 0 | 0 |
08/01/2018 |
8.90
|
2,000 | 8.90 | 9.60 | 8.90 | 0 | 0 | 0 |
05/01/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
04/01/2018 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
03/01/2018 |
8.90
|
2,100 | 9.90 | 9.90 | 8.60 | 0 | 0 | 0 |
02/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
29/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/12/2017 |
9.90
|
1,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
11/12/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/12/2017 |
9.90
|
100 | 9.50 | 9.90 | 9.90 | 0 | 0 | 0 |
07/12/2017 |
9.50
|
100 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 |
06/12/2017 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/12/2017 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/12/2017 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
01/12/2017 |
8.30
|
3,000 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
30/11/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/11/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/11/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
27/11/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/11/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/11/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/11/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/11/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/11/2017 |
9.70
|
3,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
17/11/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/11/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |