CTCP Dược Lâm Đồng - Ladophar (ldp)

7.80
0.20
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -8.43% 905,000 0 0
7.10
10.90
7.80
2 tháng
(2026-07-20) 		-0.10 -1.30% 1,682,400 0 0
7.10
10.90
7.80
3 tháng
(2026-06-22) 		-0.90 -10.59% 2,870,900 0 0
7.10
10.90
7.80
6 tháng
(2026-03-23) 		-0.60 -7.32% 8,740,800 0 0
7.10
11.10
7.80
12 tháng
(2025-09-23) 		-4 -34.48% 24,970,700 0 0
7.10
12.20
7.80
24 tháng
(2024-09-30) 		-8.50 -52.80% 45,496,271 0 0
7.10
24
7.80
36 tháng
(2023-10-04) 		-5.30 -41.09% 53,451,765 0 0
5.40
24.60
7.80
60 tháng
(2021-10-14) 		-6.10 -44.53% 93,467,056 -8,298 -0.4
4.40
54.80
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
15.20
 100 16.83 16.83 15.20 0 0 0
26/06/2020
16.83
 0 16.83 16.83 16.83 0 0 0
25/06/2020
16.83
 100 16.01 16.83 16.83 0 0 0
24/06/2020
16.01
 200 16.10 16.10 16.01 0 0 0
23/06/2020
16.10
 20 16.10 16.10 16.10 0 0 0
22/06/2020
16.10
 200 16.26 16.26 14.80 0 0 0
19/06/2020
16.26
 200 15.77 16.99 16.26 0 0 0
18/06/2020
15.77
 0 15.77 15.77 15.77 0 0 0
17/06/2020
15.77
 300 15.45 16.99 15.77 0 0 0
16/06/2020
15.45
 20 15.45 15.45 15.45 0 0 0
15/06/2020
15.45
 500 15.45 16.99 14.80 0 0 0
12/06/2020
15.45
 0 15.45 15.45 15.45 0 0 0
11/06/2020
15.45
 0 15.45 15.45 15.45 0 0 0
10/06/2020
15.45
 0 15.45 15.45 15.45 0 0 0
09/06/2020
15.45
 300 16.10 16.10 15.45 0 0 0
08/06/2020
16.10
 0 16.10 16.10 16.10 0 0 0
05/06/2020
16.10
 0 16.10 16.10 16.10 0 0 0
04/06/2020
16.10
 600 16.34 16.34 14.80 0 0 0
03/06/2020
16.34
 100 14.96 16.34 16.34 0 0 0
02/06/2020
14.96
 600 16.50 16.50 14.88 0 0 0
01/06/2020
16.50
 100 16.91 16.91 16.50 0 0 0
29/05/2020
16.91
 0 16.91 16.91 16.91 0 0 0
28/05/2020
16.91
 50 16.91 16.91 16.91 0 0 0
27/05/2020
16.91
 0 16.91 16.91 16.91 0 0 0
26/05/2020
16.91
 16 16.91 16.91 16.91 0 0 0
25/05/2020
16.91
 200 16.26 16.91 15.85 0 0 0
22/05/2020
16.26
 0 16.26 16.26 16.26 0 0 0
21/05/2020
16.26
 0 16.26 16.26 16.26 0 0 0
20/05/2020
16.26
 76 16.26 16.26 16.26 0 0 0
19/05/2020
16.26
 500 17.80 17.80 16.10 0 0 0
18/05/2020
17.80
 0 17.80 17.80 17.80 0 0 0
15/05/2020
17.80
 100 16.26 17.80 17.80 0 0 0
14/05/2020
16.26
 600 17.07 18.70 16.18 0 0 0
13/05/2020
17.07
 0 17.07 17.07 17.07 0 0 0
12/05/2020
17.07
 100 15.61 17.07 17.07 0 0 0
11/05/2020
15.61
 30 15.61 15.61 15.61 0 0 0
08/05/2020
15.61
 450 16.26 16.26 15.61 0 0 0
07/05/2020
16.26
 0 16.26 16.26 16.26 0 0 0
06/05/2020
16.26
 300 15.69 16.50 16.26 0 0 0
05/05/2020
15.69
 1,531 17.40 17.40 15.69 0 0 0
04/05/2020
17.40
 200 16.18 17.64 17.40 0 0 0
29/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
28/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
27/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
24/04/2020
16.18
 11 16.18 16.18 16.18 0 0 0
23/04/2020
16.18
 100 15.45 16.18 16.18 0 0 0
22/04/2020
15.45
 100 15.45 15.45 15.45 0 0 0
21/04/2020
15.45
 300 15.85 15.85 14.63 0 0 0
20/04/2020
15.85
 0 15.85 15.85 15.85 0 0 0
17/04/2020
15.85
 520 15.93 15.93 14.63 0 0 0
16/04/2020
15.93
 600 16.99 16.99 15.85 0 100 0.0
15/04/2020
16.99
 950 16.83 16.99 15.85 0 0 0
14/04/2020
16.83
 0 16.83 16.83 16.83 0 0 0
13/04/2020
16.83
 2,100 16.99 16.99 15.45 0 0 0
10/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
09/04/2020
16.99
 20 16.99 16.99 16.99 0 0 0
08/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
07/04/2020
16.99
 510 17.07 18.62 15.45 0 0 0
06/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
03/04/2020
17.07
 100 17.48 17.48 17.07 0 100 0.0
01/04/2020
17.48
 500 16.26 17.80 17.32 0 0 0
31/03/2020
16.26
 5,000 18.05 18.05 16.26 0 0 0
30/03/2020
18.05
 1,000 19.35 19.35 17.48 0 0 0
27/03/2020
19.35
 10,800 21.46 21.46 19.35 0 0 0
26/03/2020
21.46
 2,000 23.82 23.82 21.46 0 0 0
25/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
24/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
23/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
20/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
19/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
18/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
17/03/2020
23.82
 6 23.82 23.82 23.82 0 0 0
16/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
13/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
12/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
11/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
10/03/2020
23.82
 6 23.82 23.82 23.82 0 0 0
09/03/2020
23.82
 100 22.84 23.82 23.82 0 0 0
06/03/2020
22.84
 100 21.14 22.84 22.84 0 0 0
05/03/2020
21.14
 100 23.41 23.41 21.14 0 0 0
04/03/2020
23.41
 0 23.41 23.41 23.41 0 0 0
03/03/2020
23.41
 0 23.41 23.41 23.41 0 0 0
02/03/2020
23.41
 0 23.41 23.41 23.41 0 0 0
28/02/2020
23.41
 0 23.41 23.41 23.41 0 0 0
27/02/2020
23.41
 0 23.41 23.41 23.41 0 0 0
26/02/2020
23.41
 100 21.38 23.41 23.41 0 0 0
25/02/2020
21.38
 0 21.38 21.38 21.38 0 0 0
24/02/2020
21.38
 0 21.38 21.38 21.38 0 0 0
21/02/2020
21.38
 0 21.38 21.38 21.38 0 0 0
20/02/2020
21.38
 100 20.65 21.38 21.38 0 0 0
19/02/2020
20.65
 0 20.65 20.65 20.65 0 0 0
18/02/2020
20.65
 0 20.65 20.65 20.65 0 0 0
17/02/2020
20.65
 100 18.94 20.65 20.65 0 0 0
14/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
13/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
12/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
11/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
10/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
07/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
06/02/2020
18.94
 800 17.32 18.94 17.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc