CTCP Dược Lâm Đồng - Ladophar (ldp)

18
-0.30
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.54% 151,900 0 0
15.90
18.80
18
2 tháng
(2024-07-22) 		0.10 0.55% 168,500 0 0
15.90
19.30
18
3 tháng
(2024-06-24) 		-2.90 -13.68% 191,200 0 0
15.90
21.80
18
6 tháng
(2024-03-25) 		1.60 9.58% 2,974,200 0 0
15.90
24.60
18
12 tháng
(2023-09-26) 		5.30 40.77% 7,844,300 0 0
11.80
24.60
18
24 tháng
(2022-10-03) 		9.70 112.79% 24,050,248 -598 -0.0
4.40
24.60
18
36 tháng
(2021-10-06) 		4.80 35.56% 47,463,706 -8,298 -0.4
4.40
54.80
18
60 tháng
(2019-10-17) 		-3.65 -16.63% 50,812,539 -290,273 -3.5
4.40
54.80
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
20.00
 100 22.19 22.19 20.00 0 0 0
26/04/2018
22.19
 0 22.19 22.19 22.19 0 0 0
24/04/2018
22.19
 500 21.95 22.19 21.95 500 0 0.0
23/04/2018
21.95
 0 21.95 21.95 21.95 0 0 0
20/04/2018
21.95
 0 21.95 21.95 21.95 0 0 0
19/04/2018
21.95
 0 21.95 21.95 21.95 0 0 0
18/04/2018
21.95
 0 21.95 21.95 21.95 0 0 0
17/04/2018
21.95
 100 21.95 21.95 21.95 0 0 0
16/04/2018
21.95
 0 21.95 21.95 21.95 0 0 0
13/04/2018
21.95
 0 21.95 21.95 21.95 0 0 0
12/04/2018
21.95
 300 23.17 23.17 21.54 0 0 0
11/04/2018
23.17
 0 23.17 23.17 23.17 0 0 0
10/04/2018
23.17
 24 23.17 23.17 23.17 0 0 0
09/04/2018
23.17
 0 23.17 23.17 23.17 0 0 0
06/04/2018
23.17
 1,000 23.01 23.17 23.17 0 0 0
05/04/2018
23.01
 100 21.30 23.01 23.01 0 0 0
04/04/2018
21.30
 0 21.30 21.30 21.30 0 0 0
03/04/2018
21.30
 0 21.30 21.30 21.30 0 0 0
02/04/2018
21.30
 100 21.30 21.30 21.30 0 0 0
30/03/2018
21.30
 1,024 23.17 23.17 21.30 0 0 0
29/03/2018
23.17
 0 23.17 23.17 23.17 0 0 0
28/03/2018
23.17
 200 23.41 23.41 23.09 0 0 0
27/03/2018
23.41
 0 23.41 23.41 23.41 0 0 0
26/03/2018
23.41
 200 23.33 23.41 23.33 0 0 0
23/03/2018
23.33
 0 23.33 23.33 23.33 0 0 0
22/03/2018
23.33
 740 23.25 23.33 22.68 0 0 0
21/03/2018
23.25
 900 23.25 23.25 22.76 0 0 0
20/03/2018
23.25
 1,000 23.49 23.49 23.25 0 0 0
19/03/2018
23.49
 100 22.03 23.49 23.49 0 0 0
16/03/2018
22.03
 6,360 23.98 23.98 22.03 0 0 0
15/03/2018
23.98
 100 24.06 24.06 23.98 0 0 0
14/03/2018
24.06
 0 24.06 24.06 24.06 0 0 0
13/03/2018
24.06
 0 24.06 24.06 24.06 0 0 0
12/03/2018
24.06
 1,500 23.57 24.06 22.76 0 0 0
09/03/2018
23.57
 0 23.57 23.57 23.57 0 0 0
08/03/2018
23.57
 115 23.66 23.66 23.57 0 0 0
07/03/2018
23.66
 1,300 23.98 23.98 23.66 0 0 0
06/03/2018
23.98
 1,000 24.47 24.47 23.98 0 0 0
05/03/2018
24.47
 0 24.47 24.47 24.47 0 0 0
02/03/2018
24.47
 0 24.47 24.47 24.47 0 0 0
01/03/2018
24.47
 705 24.47 24.47 24.47 0 0 0
28/02/2018
24.47
 1,000 24.47 24.47 24.47 1,000 0 0.0
27/02/2018
24.47
 0 24.47 24.47 24.47 0 0 0
26/02/2018
24.47
 1,500 25.20 25.53 24.47 0 0 0
23/02/2018
25.20
 0 25.20 25.20 25.20 0 0 0
22/02/2018
25.20
 0 25.20 25.20 25.20 0 0 0
21/02/2018
25.20
 0 25.20 25.20 25.20 0 0 0
13/02/2018
25.20
 200 24.39 25.20 22.27 0 0 0
12/02/2018
24.39
 0 24.39 24.39 24.39 0 0 0
09/02/2018
24.39
 0 24.39 24.39 24.39 0 0 0
08/02/2018
24.39
 438 24.47 24.47 24.39 0 0 0
07/02/2018
24.47
 0 24.47 24.47 24.47 0 0 0
06/02/2018
24.47
 0 24.47 24.47 24.47 0 0 0
05/02/2018
24.47
 700 26.83 26.83 24.47 0 0 0
02/02/2018
26.83
 0 26.83 26.83 26.83 0 0 0
01/02/2018
26.83
 3,200 29.75 29.75 26.83 0 0 0
31/01/2018
29.75
 0 29.75 29.75 29.75 0 0 0
30/01/2018
29.75
 0 29.75 29.75 29.75 0 0 0
29/01/2018
29.75
 0 29.75 29.75 29.75 0 0 0
26/01/2018
29.75
 100 27.96 29.75 29.75 0 0 0
25/01/2018
27.96
 100 25.93 27.96 27.96 0 0 0
24/01/2018
25.93
 100 23.98 25.93 25.93 0 0 0
23/01/2018
23.98
 0 23.98 23.98 23.98 0 0 0
22/01/2018
23.98
 3,000 25.20 25.20 23.74 0 0 0
19/01/2018
25.20
 0 25.20 25.20 25.20 0 0 0
18/01/2018
25.20
 3,500 26.18 26.18 25.20 0 0 0
17/01/2018
26.18
 10 26.18 26.18 26.18 0 0 0
16/01/2018
26.18
 0 26.18 26.18 26.18 0 0 0
15/01/2018
26.18
 400 24.47 26.83 24.79 0 0 0
12/01/2018
24.47
 5,300 26.01 26.01 24.47 0 0 0
11/01/2018
26.01
 6,510 25.85 26.01 26.01 0 0 0
10/01/2018
25.85
 2,400 26.01 26.01 24.55 0 0 0
09/01/2018
26.01
 1,800 26.34 26.34 26.01 0 0 0
08/01/2018
26.34
 1,200 26.01 26.58 26.01 0 0 0
05/01/2018
26.01
 1,400 25.04 26.01 25.20 0 0 0
04/01/2018
25.04
 0 25.04 25.04 25.04 0 0 0
03/01/2018
25.04
 3,160 25.20 25.20 25.04 0 0 0
02/01/2018
25.20
 500 25.20 25.20 25.20 0 0 0
29/12/2017
25.20
 100 25.20 25.20 25.20 0 0 0
28/12/2017
25.20
 100 26.42 26.42 25.20 0 0 0
27/12/2017
26.42
 3,100 25.28 26.42 25.20 0 0 0
26/12/2017
25.28
 0 25.28 25.28 25.28 0 0 0
25/12/2017
25.28
 4,100 25.77 26.01 25.20 0 0 0
22/12/2017
25.77
 20,600 26.91 26.91 25.77 0 0 0
21/12/2017
26.91
 6,800 27.64 27.64 26.91 0 1,000 -0.0
20/12/2017
27.64
 1,105 27.64 27.64 27.64 0 0 0
19/12/2017
27.64
 4,100 28.94 28.94 27.64 0 1,000 -0.0
18/12/2017
28.94
 3,500 29.10 29.10 28.94 0 0 0
15/12/2017
29.10
 5,500 28.05 29.10 28.13 0 0 0
14/12/2017
28.05
 26,161 26.42 28.05 26.10 0 0 0
13/12/2017
26.42
 40 26.42 26.42 26.42 0 0 0
12/12/2017
26.42
 2,800 27.48 27.48 26.01 0 0 0
11/12/2017
27.48
 100 28.45 28.45 27.48 0 0 0
08/12/2017
28.45
 240 27.56 30.08 28.45 0 100 -0.0
07/12/2017
27.56
 4,261 28.21 28.21 26.83 0 3,000 -0.1
06/12/2017
28.21
 7,500 27.64 30.08 26.83 0 3,100 -0.1
05/12/2017
27.64
 5,740 29.27 30.89 27.64 0 1,200 -0.0
04/12/2017
29.27
 200 29.27 30.48 29.27 0 100 -0.0
01/12/2017
29.27
 3,710 28.86 31.30 28.45 0 3,100 -0.1
30/11/2017
28.86
 4,400 31.30 31.30 28.86 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |