Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.20 | 9.82% | 918,000 | 0 | 0 |
30.50
35.80
35.80
|
2 tháng
(2024-07-22) |
1.30 | 3.77% | 1,277,700 | 0 | 0 |
30.50
35.80
35.80
|
3 tháng
(2024-06-21) |
0.30 | 0.85% | 1,622,900 | 0 | 0 |
30.50
40
35.80
|
6 tháng
(2024-03-25) |
2.30 | 6.87% | 1,955,900 | -500 | -0.0 |
30.50
40
35.80
|
12 tháng
(2023-09-25) |
14.30 | 66.51% | 2,603,100 | -500 | -0.0 |
19.60
40
35.80
|
24 tháng
(2022-09-30) |
20.30 | 130.97% | 2,725,202 | 0 | -0.0 |
14
40
35.80
|
36 tháng
(2021-10-05) |
23.06 | 181.09% | 2,815,872 | 0 | -0.0 |
9.89
40
35.80
|
60 tháng
(2019-10-16) |
31.09 | 660.26% | 2,885,572 | 0 | -0.0 |
4.52
40
35.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
22/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
21/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
20/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
19/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
16/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
15/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
14/03/2018 |
2.61
|
40 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
08/03/2018 |
2.61
|
4,730 | 2.88 | 2.88 | 2.61 | 0 | 0 | 0 |
07/03/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
06/03/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
05/03/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
02/03/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
01/03/2018 |
2.88
|
10 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
28/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
27/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
26/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
23/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
22/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
21/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
13/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
12/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
09/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
08/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
07/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
06/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
05/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
02/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
01/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
31/01/2018 |
2.88
|
600 | 3.01 | 3.01 | 2.88 | 0 | 0 | 0 |
30/01/2018 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
29/01/2018 |
3.01
|
200 | 2.61 | 3.01 | 3.01 | 0 | 0 | 0 |
26/01/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/01/2018 |
2.61
|
3,900 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
24/01/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
23/01/2018 |
2.61
|
2,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
22/01/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
19/01/2018 |
2.61
|
2,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
18/01/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
17/01/2018 |
2.61
|
9,300 | 2.74 | 2.74 | 2.61 | 0 | 0 | 0 |
16/01/2018 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
15/01/2018 |
2.74
|
1,100 | 3.14 | 3.14 | 2.74 | 0 | 0 | 0 |
12/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
11/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
10/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
09/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
08/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
05/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
04/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
03/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
02/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
29/12/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
28/12/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
27/12/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
26/12/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
25/12/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
22/12/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
21/12/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
20/12/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
19/12/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
18/12/2017 |
3.14
|
500 | 3.01 | 3.14 | 3.14 | 0 | 0 | 0 |
15/12/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
14/12/2017 |
3.01
|
3,000 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
13/12/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
12/12/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
11/12/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
08/12/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
07/12/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
06/12/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
05/12/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
04/12/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
01/12/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
30/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
29/11/2017 |
3.01
|
1,500 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
28/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
27/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
24/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
23/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
22/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
21/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
20/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
17/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
16/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
15/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
14/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
13/11/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
10/11/2017 |
3.01
|
100 | 2.72 | 3.01 | 3.01 | 0 | 0 | 0 |
09/11/2017 |
2.72
|
0 | 2.61 | 2.72 | 2.72 | 0 | 0 | 0 |
08/11/2017 |
2.61
|
3,000 | 2.48 | 2.85 | 2.61 | 0 | 0 | 0 |
07/11/2017 |
2.48
|
100 | 2.33 | 2.48 | 2.48 | 0 | 0 | 0 |
06/11/2017 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
03/11/2017 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
02/11/2017 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
01/11/2017 |
2.33
|
0 | 2.17 | 2.33 | 2.33 | 0 | 0 | 0 |
31/10/2017 |
2.17
|
200 | 2.35 | 2.48 | 2.17 | 0 | 0 | 0 |
30/10/2017 |
2.35
|
100 | 2.74 | 2.74 | 2.35 | 0 | 0 | 0 |
27/10/2017 |
2.74
|
100 | 2.80 | 2.80 | 2.74 | 0 | 0 | 0 |