CTCP Đầu Tư Xây dựng Long An IDICO (lai)

32.90
0.90
(2.81%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -0.30% 586,321 0 0
31.50
33.50
32.90
2 tháng
(2024-09-23)
-3.10 -8.61% 876,401 0 0
31.50
36
32.90
3 tháng
(2024-08-26)
0.90 2.81% 1,778,606 0 0
30.50
36.40
32.90
6 tháng
(2024-05-27)
-2.30 -6.53% 2,674,387 0 0
30.50
40
32.90
12 tháng
(2023-11-28)
11.75 55.56% 3,261,250 -500 -0.0
19.75
40
32.90
24 tháng
(2022-12-05)
2.90 9.67% 3,605,050 0 -0.0
14
40
32.90
36 tháng
(2021-12-08)
21.41 186.30% 3,693,452 0 -0.0
9.89
40
32.90
60 tháng
(2019-12-19)
28.19 598.67% 3,790,422 0 -0.0
4.52
40
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2018
2.43
0 2.43 2.43 2.43 0 0 0
01/06/2018
2.43
0 2.43 2.43 2.43 0 0 0
31/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
30/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
29/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
28/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
25/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
24/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
23/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
22/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
21/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
18/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
17/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
16/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
15/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
14/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
11/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
10/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
09/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
08/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
07/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
04/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
03/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
02/05/2018
2.43
0 2.43 2.43 2.43 0 0 0
27/04/2018
2.43
0 2.43 2.43 2.43 0 0 0
26/04/2018
2.43
0 2.43 2.43 2.43 0 0 0
24/04/2018
2.43
0 2.43 2.43 2.43 0 0 0
23/04/2018
2.43
0 2.43 2.43 2.43 0 0 0
20/04/2018
2.43
0 2.43 2.43 2.43 0 0 0
19/04/2018
2.43
0 2.43 2.43 2.43 0 0 0
18/04/2018
2.43
0 2.43 2.43 2.43 0 0 0
17/04/2018
2.43
0 2.43 2.43 2.43 0 0 0
16/04/2018
2.43
0 2.43 2.43 2.43 0 0 0
13/04/2018
2.43
500 2.12 2.43 2.43 0 0 0
12/04/2018
2.12
0 2.12 2.12 2.12 0 0 0
11/04/2018
2.12
600 2.48 2.48 2.12 0 0 0
10/04/2018
2.48
0 2.48 2.48 2.48 0 0 0
09/04/2018
2.48
500 2.17 2.48 2.48 0 0 0
06/04/2018
2.17
0 2.17 2.17 2.17 0 0 0
05/04/2018
2.17
0 2.17 2.17 2.17 0 0 0
04/04/2018
2.17
500 2.54 2.54 2.17 0 0 0
03/04/2018
2.54
0 2.54 2.54 2.54 0 0 0
02/04/2018
2.54
0 2.54 2.54 2.54 0 0 0
30/03/2018
2.54
500 2.22 2.54 2.54 0 0 0
29/03/2018
2.22
0 2.22 2.22 2.22 0 0 0
28/03/2018
2.22
0 2.22 2.22 2.22 0 0 0
27/03/2018
2.22
500 2.61 2.61 2.22 0 0 0
26/03/2018
2.61
0 2.61 2.61 2.61 0 0 0
23/03/2018
2.61
0 2.61 2.61 2.61 0 0 0
22/03/2018
2.61
0 2.61 2.61 2.61 0 0 0
21/03/2018
2.61
0 2.61 2.61 2.61 0 0 0
20/03/2018
2.61
0 2.61 2.61 2.61 0 0 0
19/03/2018
2.61
0 2.61 2.61 2.61 0 0 0
16/03/2018
2.61
0 2.61 2.61 2.61 0 0 0
15/03/2018
2.61
0 2.61 2.61 2.61 0 0 0
14/03/2018
2.61
40 2.61 2.61 2.61 0 0 0
13/03/2018
2.61
0 2.61 2.61 2.61 0 0 0
12/03/2018
2.61
0 2.61 2.61 2.61 0 0 0
09/03/2018
2.61
0 2.61 2.61 2.61 0 0 0
08/03/2018
2.61
4,730 2.88 2.88 2.61 0 0 0
07/03/2018
2.88
0 2.88 2.88 2.88 0 0 0
06/03/2018
2.88
0 2.88 2.88 2.88 0 0 0
05/03/2018
2.88
0 2.88 2.88 2.88 0 0 0
02/03/2018
2.88
0 2.88 2.88 2.88 0 0 0
01/03/2018
2.88
10 2.88 2.88 2.88 0 0 0
28/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
27/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
26/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
23/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
22/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
21/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
13/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
12/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
09/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
08/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
07/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
06/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
05/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
02/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
01/02/2018
2.88
0 2.88 2.88 2.88 0 0 0
31/01/2018
2.88
600 3.01 3.01 2.88 0 0 0
30/01/2018
3.01
0 3.01 3.01 3.01 0 0 0
29/01/2018
3.01
200 2.61 3.01 3.01 0 0 0
26/01/2018
2.61
0 2.61 2.61 2.61 0 0 0
25/01/2018
2.61
3,900 2.61 2.61 2.61 0 0 0
24/01/2018
2.61
0 2.61 2.61 2.61 0 0 0
23/01/2018
2.61
2,000 2.61 2.61 2.61 0 0 0
22/01/2018
2.61
0 2.61 2.61 2.61 0 0 0
19/01/2018
2.61
2,000 2.61 2.61 2.61 0 0 0
18/01/2018
2.61
0 2.61 2.61 2.61 0 0 0
17/01/2018
2.61
9,300 2.74 2.74 2.61 0 0 0
16/01/2018
2.74
0 2.74 2.74 2.74 0 0 0
15/01/2018
2.74
1,100 3.14 3.14 2.74 0 0 0
12/01/2018
3.14
0 3.14 3.14 3.14 0 0 0
11/01/2018
3.14
0 3.14 3.14 3.14 0 0 0
10/01/2018
3.14
0 3.14 3.14 3.14 0 0 0
09/01/2018
3.14
0 3.14 3.14 3.14 0 0 0
08/01/2018
3.14
0 3.14 3.14 3.14 0 0 0
05/01/2018
3.14
0 3.14 3.14 3.14 0 0 0
04/01/2018
3.14
0 3.14 3.14 3.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |