Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.10 | -0.30% | 586,321 | 0 | 0 |
31.50
33.50
32.90
|
2 tháng
(2024-09-23) |
-3.10 | -8.61% | 876,401 | 0 | 0 |
31.50
36
32.90
|
3 tháng
(2024-08-26) |
0.90 | 2.81% | 1,778,606 | 0 | 0 |
30.50
36.40
32.90
|
6 tháng
(2024-05-27) |
-2.30 | -6.53% | 2,674,387 | 0 | 0 |
30.50
40
32.90
|
12 tháng
(2023-11-28) |
11.75 | 55.56% | 3,261,250 | -500 | -0.0 |
19.75
40
32.90
|
24 tháng
(2022-12-05) |
2.90 | 9.67% | 3,605,050 | 0 | -0.0 |
14
40
32.90
|
36 tháng
(2021-12-08) |
21.41 | 186.30% | 3,693,452 | 0 | -0.0 |
9.89
40
32.90
|
60 tháng
(2019-12-19) |
28.19 | 598.67% | 3,790,422 | 0 | -0.0 |
4.52
40
32.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/06/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
01/06/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
31/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
30/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
29/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
28/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
25/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
24/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
23/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
22/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
21/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
18/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
17/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
16/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
15/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
14/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
11/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
10/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
09/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
08/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
07/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
04/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
03/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
02/05/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
27/04/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
26/04/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
24/04/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
23/04/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
20/04/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
19/04/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
18/04/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
17/04/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
16/04/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
13/04/2018 |
2.43
|
500 | 2.12 | 2.43 | 2.43 | 0 | 0 | 0 |
12/04/2018 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
11/04/2018 |
2.12
|
600 | 2.48 | 2.48 | 2.12 | 0 | 0 | 0 |
10/04/2018 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
09/04/2018 |
2.48
|
500 | 2.17 | 2.48 | 2.48 | 0 | 0 | 0 |
06/04/2018 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
05/04/2018 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
04/04/2018 |
2.17
|
500 | 2.54 | 2.54 | 2.17 | 0 | 0 | 0 |
03/04/2018 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
02/04/2018 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
30/03/2018 |
2.54
|
500 | 2.22 | 2.54 | 2.54 | 0 | 0 | 0 |
29/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
28/03/2018 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
27/03/2018 |
2.22
|
500 | 2.61 | 2.61 | 2.22 | 0 | 0 | 0 |
26/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
23/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
22/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
21/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
20/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
19/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
16/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
15/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
14/03/2018 |
2.61
|
40 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/03/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
08/03/2018 |
2.61
|
4,730 | 2.88 | 2.88 | 2.61 | 0 | 0 | 0 |
07/03/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
06/03/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
05/03/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
02/03/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
01/03/2018 |
2.88
|
10 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
28/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
27/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
26/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
23/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
22/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
21/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
13/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
12/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
09/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
08/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
07/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
06/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
05/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
02/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
01/02/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
31/01/2018 |
2.88
|
600 | 3.01 | 3.01 | 2.88 | 0 | 0 | 0 |
30/01/2018 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
29/01/2018 |
3.01
|
200 | 2.61 | 3.01 | 3.01 | 0 | 0 | 0 |
26/01/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/01/2018 |
2.61
|
3,900 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
24/01/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
23/01/2018 |
2.61
|
2,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
22/01/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
19/01/2018 |
2.61
|
2,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
18/01/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
17/01/2018 |
2.61
|
9,300 | 2.74 | 2.74 | 2.61 | 0 | 0 | 0 |
16/01/2018 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
15/01/2018 |
2.74
|
1,100 | 3.14 | 3.14 | 2.74 | 0 | 0 | 0 |
12/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
11/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
10/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
09/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
08/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
05/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
04/01/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |