Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -5.88% | 332,700 | 0 | 0 |
3.20
3.70
3.20
|
2 tháng
(2024-07-22) |
0.10 | 3.23% | 668,500 | 0 | 0 |
3
3.70
3.20
|
3 tháng
(2024-06-21) |
0 | 0% | 839,200 | 0 | 0 |
3
3.70
3.20
|
6 tháng
(2024-03-25) |
-1.70 | -34.69% | 2,140,300 | 0 | 0 |
2.60
6.40
3.20
|
12 tháng
(2023-09-25) |
-0.20 | -5.88% | 4,317,900 | 0 | 0 |
2.60
6.40
3.20
|
24 tháng
(2022-09-30) |
-0.40 | -11.11% | 5,777,355 | 0 | 0 |
2
6.40
3.20
|
36 tháng
(2021-10-05) |
-1.90 | -37.25% | 7,533,161 | 0 | 0 |
2
10.70
3.20
|
60 tháng
(2019-10-16) |
1.90 | 146.15% | 8,454,135 | 0 | 0 |
1.20
10.70
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/04/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/04/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/04/2018 |
3.40
|
29 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/04/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/04/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/04/2018 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
12/04/2018 |
3.50
|
300 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
11/04/2018 |
3.70
|
100 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
10/04/2018 |
3.30
|
17 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/04/2018 |
3.30
|
60 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/04/2018 |
3.30
|
10 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/04/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/04/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/04/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/04/2018 |
3.30
|
1 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/03/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/03/2018 |
3.30
|
100 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
07/03/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/03/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/03/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/03/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/03/2018 |
2.90
|
300 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
28/02/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/02/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/02/2018 |
3.30
|
1,600 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
23/02/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
22/02/2018 |
3.80
|
2,500 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
21/02/2018 |
4.40
|
500 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
13/02/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/02/2018 |
5.10
|
1,200 | 6 | 6 | 5.10 | 0 | 0 | 0 |
09/02/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/02/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/02/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/02/2018 |
6
|
1,700 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
05/02/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
02/02/2018 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/02/2018 |
6.30
|
6,200 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
31/01/2018 |
5.50
|
2,800 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
29/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/01/2018 |
5.50
|
1,800 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
25/01/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/01/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/01/2018 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/01/2018 |
4.80
|
3,300 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
19/01/2018 |
4.20
|
100 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
18/01/2018 |
3.70
|
3,293 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
17/01/2018 |
3.30
|
300 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
16/01/2018 |
2.90
|
600 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
15/01/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/01/2018 |
3.20
|
200 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
11/01/2018 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/01/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/01/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/01/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/01/2018 |
2.80
|
105 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
04/01/2018 |
2.50
|
1,206 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
03/01/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/01/2018 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
29/12/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/12/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/12/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/12/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/12/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/12/2017 |
2.60
|
94 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/12/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/12/2017 |
2.60
|
7,000 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
19/12/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/12/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/12/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/12/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/12/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/12/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/12/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/12/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/12/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/12/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/12/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/12/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/12/2017 |
2.30
|
4,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
30/11/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/11/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/11/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/11/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |