Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.59% | 292,000 | 0 | 0 |
16.30
17.60
16.60
|
2 tháng
(2024-07-22) |
-1 | -5.62% | 433,600 | 0 | 0 |
16.30
18.30
16.60
|
3 tháng
(2024-06-24) |
-1.05 | -5.88% | 959,500 | 0 | 0 |
16.30
18.90
16.60
|
6 tháng
(2024-03-25) |
-0.96 | -5.39% | 2,489,400 | -500 | -0.0 |
16.30
20.09
16.60
|
12 tháng
(2023-09-26) |
-4.70 | -21.84% | 6,655,000 | -500 | -0.0 |
16.30
21.59
16.60
|
24 tháng
(2022-10-03) |
7.55 | 81.58% | 17,690,367 | -600 | -0.0 |
8.50
21.68
16.60
|
36 tháng
(2021-10-06) |
10.16 | 153.18% | 45,754,190 | -3,300 | -0.1 |
6.07
38.32
16.60
|
60 tháng
(2019-10-17) |
14.46 | 619.04% | 69,707,388 | -25,700 | -0.3 |
1.50
38.32
16.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
2.34
|
10,000 | 2.34 | 2.34 | 2.24 | 0 | 0 | 0 |
26/04/2018 |
2.34
|
34,200 | 2.34 | 2.43 | 2.34 | 0 | 0 | 0 |
24/04/2018 |
2.34
|
24,100 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
23/04/2018 |
2.34
|
30,700 | 2.34 | 2.43 | 2.34 | 0 | 0 | 0 |
20/04/2018 |
2.34
|
3,300 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
19/04/2018 |
2.34
|
28,900 | 2.43 | 2.43 | 2.34 | 0 | 0 | 0 |
18/04/2018 |
2.43
|
43,500 | 2.34 | 2.43 | 2.34 | 0 | 0 | 0 |
17/04/2018 |
2.34
|
7,200 | 2.34 | 2.43 | 2.34 | 0 | 0 | 0 |
16/04/2018 |
2.34
|
10,100 | 2.43 | 2.43 | 2.34 | 0 | 0 | 0 |
13/04/2018 |
2.43
|
2,900 | 2.43 | 2.43 | 2.34 | 0 | 0 | 0 |
12/04/2018 |
2.43
|
55,100 | 2.43 | 2.43 | 2.34 | 0 | 0 | 0 |
11/04/2018 |
2.43
|
23,800 | 2.43 | 2.43 | 2.34 | 0 | 0 | 0 |
10/04/2018 |
2.43
|
32,400 | 2.43 | 2.43 | 2.34 | 0 | 0 | 0 |
09/04/2018 |
2.43
|
99,700 | 2.43 | 2.43 | 2.24 | 0 | 0 | 0 |
06/04/2018 |
2.43
|
21,500 | 2.34 | 2.43 | 2.34 | 0 | 0 | 0 |
05/04/2018 |
2.34
|
16,000 | 2.43 | 2.43 | 2.34 | 0 | 0 | 0 |
04/04/2018 |
2.43
|
13,300 | 2.34 | 2.43 | 2.34 | 0 | 0 | 0 |
03/04/2018 |
2.34
|
40,800 | 2.43 | 2.43 | 2.34 | 0 | 0 | 0 |
02/04/2018 |
2.43
|
73,100 | 2.43 | 2.52 | 2.34 | 0 | 0 | 0 |
30/03/2018 |
2.43
|
44,900 | 2.52 | 2.52 | 2.43 | 0 | 0 | 0 |
29/03/2018 |
2.52
|
10,000 | 2.52 | 2.52 | 2.43 | 0 | 0 | 0 |
28/03/2018 |
2.52
|
80,500 | 2.43 | 2.52 | 2.34 | 0 | 0 | 0 |
27/03/2018 |
2.43
|
12,200 | 2.52 | 2.52 | 2.34 | 0 | 0 | 0 |
26/03/2018 |
2.52
|
11,600 | 2.43 | 2.52 | 2.43 | 0 | 0 | 0 |
23/03/2018 |
2.43
|
20,900 | 2.52 | 2.52 | 2.34 | 0 | 0 | 0 |
22/03/2018 |
2.52
|
2,200 | 2.43 | 2.52 | 2.43 | 0 | 0 | 0 |
21/03/2018 |
2.43
|
34,600 | 2.52 | 2.52 | 2.43 | 0 | 0 | 0 |
20/03/2018 |
2.52
|
16,700 | 2.52 | 2.52 | 2.43 | 0 | 0 | 0 |
19/03/2018 |
2.52
|
20,100 | 2.52 | 2.52 | 2.43 | 0 | 0 | 0 |
16/03/2018 |
2.52
|
74,500 | 2.43 | 2.52 | 2.34 | 0 | 0 | 0 |
15/03/2018 |
2.43
|
30,500 | 2.52 | 2.52 | 2.43 | 0 | 0 | 0 |
14/03/2018 |
2.52
|
123,400 | 2.62 | 2.62 | 2.52 | 0 | 0 | 0 |
13/03/2018 |
2.62
|
7,800 | 2.62 | 2.62 | 2.52 | 0 | 0 | 0 |
12/03/2018 |
2.62
|
64,500 | 2.71 | 2.71 | 2.52 | 0 | 0 | 0 |
09/03/2018 |
2.71
|
144,900 | 2.62 | 2.80 | 2.43 | 0 | 0 | 0 |
08/03/2018 |
2.62
|
30,900 | 2.52 | 2.62 | 2.52 | 0 | 0 | 0 |
07/03/2018 |
2.52
|
39,300 | 2.52 | 2.62 | 2.43 | 0 | 0 | 0 |
06/03/2018 |
2.52
|
65,500 | 2.62 | 2.71 | 2.43 | 0 | 0 | 0 |
05/03/2018 |
2.62
|
118,300 | 2.71 | 2.71 | 2.52 | 0 | 0 | 0 |
02/03/2018 |
2.71
|
41,900 | 2.62 | 2.80 | 2.43 | 0 | 0 | 0 |
01/03/2018 |
2.62
|
101,100 | 2.52 | 2.71 | 2.43 | 0 | 0 | 0 |
28/02/2018 |
2.52
|
162,900 | 2.34 | 2.52 | 2.34 | 0 | 0 | 0 |
27/02/2018 |
2.34
|
30,200 | 2.34 | 2.34 | 2.24 | 0 | 0 | 0 |
26/02/2018 |
2.34
|
38,300 | 2.34 | 2.43 | 2.24 | 0 | 0 | 0 |
23/02/2018 |
2.34
|
18,700 | 2.34 | 2.43 | 2.34 | 0 | 0 | 0 |
22/02/2018 |
2.34
|
52,700 | 2.43 | 2.43 | 2.34 | 0 | 0 | 0 |
21/02/2018 |
2.43
|
25,800 | 2.43 | 2.43 | 2.34 | 0 | 0 | 0 |
13/02/2018 |
2.43
|
22,400 | 2.34 | 2.43 | 2.24 | 0 | 0 | 0 |
12/02/2018 |
2.34
|
152,400 | 2.24 | 2.43 | 2.24 | 0 | 0 | 0 |
09/02/2018 |
2.24
|
118,600 | 2.43 | 2.43 | 2.24 | 0 | 0 | 0 |
08/02/2018 |
2.43
|
11,500 | 2.62 | 2.62 | 2.43 | 0 | 0 | 0 |
07/02/2018 |
2.62
|
162,200 | 2.52 | 2.62 | 2.43 | 8,000 | 0 | 0.0 |
06/02/2018 |
2.52
|
60,500 | 2.62 | 2.62 | 2.43 | 0 | 0 | 0 |
05/02/2018 |
2.62
|
57,500 | 2.90 | 2.90 | 2.62 | 0 | 0 | 0 |
02/02/2018 |
2.90
|
88,500 | 2.90 | 3.18 | 2.90 | 0 | 0 | 0 |
01/02/2018 |
2.90
|
162,500 | 2.71 | 2.90 | 2.62 | 0 | 0 | 0 |
31/01/2018 |
2.71
|
55,200 | 2.62 | 2.71 | 2.62 | 0 | 0 | 0 |
30/01/2018 |
2.62
|
55,900 | 2.62 | 2.71 | 2.62 | 0 | 0 | 0 |
29/01/2018 |
2.62
|
24,900 | 2.62 | 2.71 | 2.52 | 0 | 0 | 0 |
26/01/2018 |
2.62
|
36,800 | 2.62 | 2.71 | 2.52 | 0 | 0 | 0 |
25/01/2018 |
2.62
|
22,700 | 2.71 | 2.71 | 2.62 | 0 | 0 | 0 |
24/01/2018 |
2.71
|
72,500 | 2.71 | 2.71 | 2.62 | 0 | 0 | 0 |
23/01/2018 |
2.71
|
52,900 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
22/01/2018 |
2.71
|
39,600 | 2.80 | 2.80 | 2.71 | 0 | 0 | 0 |
19/01/2018 |
2.80
|
62,200 | 2.90 | 2.90 | 2.71 | 0 | 0 | 0 |
18/01/2018 |
2.90
|
90,600 | 2.99 | 2.99 | 2.71 | 0 | 0 | 0 |
17/01/2018 |
2.99
|
123,100 | 2.99 | 2.99 | 2.80 | 200 | 0 | 0.0 |
16/01/2018 |
2.99
|
98,400 | 2.90 | 3.08 | 2.80 | 100 | 0 | 0.0 |
15/01/2018 |
2.90
|
83,900 | 3.08 | 3.08 | 2.90 | 0 | 0 | 0 |
12/01/2018 |
3.08
|
127,410 | 2.90 | 3.18 | 2.80 | 0 | 0 | 0 |
11/01/2018 |
2.90
|
217,600 | 3.18 | 3.18 | 2.90 | 0 | 0 | 0 |
10/01/2018 |
3.18
|
167,100 | 3.08 | 3.18 | 2.80 | 0 | 0 | 0 |
09/01/2018 |
3.08
|
109,300 | 3.36 | 3.36 | 3.08 | 0 | 0 | 0 |
08/01/2018 |
3.36
|
245,812 | 3.64 | 3.93 | 3.36 | 0 | 2,000 | -0.0 |
05/01/2018 |
3.64
|
351,500 | 3.36 | 3.64 | 3.36 | 12,700 | 0 | 0.0 |
04/01/2018 |
3.36
|
376,300 | 3.08 | 3.36 | 3.18 | 0 | 0 | 0 |
03/01/2018 |
3.08
|
281,078 | 2.80 | 3.08 | 2.80 | 2,066 | 0 | 0.0 |
02/01/2018 |
2.80
|
198,400 | 2.62 | 2.80 | 2.62 | 0 | 0 | 0 |
29/12/2017 |
2.62
|
38,000 | 2.62 | 2.62 | 2.52 | 0 | 0 | 0 |
28/12/2017 |
2.62
|
179,910 | 2.52 | 2.62 | 2.43 | 10 | 0 | 0.0 |
27/12/2017 |
2.52
|
79,900 | 2.62 | 2.62 | 2.43 | 0 | 0 | 0 |
26/12/2017 |
2.62
|
36,000 | 2.52 | 2.62 | 2.43 | 0 | 0 | 0 |
25/12/2017 |
2.52
|
153,600 | 2.62 | 2.62 | 2.43 | 0 | 0 | 0 |
22/12/2017 |
2.62
|
34,200 | 2.62 | 2.62 | 2.52 | 0 | 0 | 0 |
21/12/2017 |
2.62
|
42,400 | 2.62 | 2.62 | 2.52 | 0 | 0 | 0 |
20/12/2017 |
2.62
|
7,400 | 2.62 | 2.62 | 2.52 | 0 | 0 | 0 |
19/12/2017 |
2.62
|
10,700 | 2.52 | 2.62 | 2.52 | 0 | 0 | 0 |
18/12/2017 |
2.52
|
19,900 | 2.52 | 2.62 | 2.43 | 0 | 0 | 0 |
15/12/2017 |
2.52
|
34,100 | 2.62 | 2.62 | 2.43 | 0 | 0 | 0 |
14/12/2017 |
2.62
|
69,300 | 2.62 | 2.62 | 2.52 | 0 | 0 | 0 |
13/12/2017 |
2.62
|
2,100 | 2.62 | 2.62 | 2.52 | 0 | 0 | 0 |
12/12/2017 |
2.62
|
61,200 | 2.62 | 2.62 | 2.52 | 0 | 0 | 0 |
11/12/2017 |
2.62
|
62,500 | 2.71 | 2.71 | 2.52 | 0 | 0 | 0 |
08/12/2017 |
2.71
|
13,400 | 2.71 | 2.71 | 2.62 | 0 | 0 | 0 |
07/12/2017 |
2.71
|
80,000 | 2.62 | 2.71 | 2.52 | 0 | 0 | 0 |
06/12/2017 |
2.62
|
38,202 | 2.71 | 2.71 | 2.62 | 0 | 0 | 0 |
05/12/2017 |
2.71
|
79,500 | 2.90 | 2.90 | 2.71 | 0 | 0 | 0 |
04/12/2017 |
2.90
|
215,700 | 2.71 | 2.90 | 2.71 | 0 | 0 | 0 |
01/12/2017 |
2.71
|
18,700 | 2.71 | 2.71 | 2.62 | 0 | 0 | 0 |
30/11/2017 |
2.71
|
46,200 | 2.71 | 2.80 | 2.62 | 0 | 0 | 0 |