Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.53% | 96,900 | 600 | 0.0 |
8.10
8.70
8.20
|
2 tháng
(2024-07-22) |
-0.50 | -5.75% | 217,600 | 14,300 | 0.1 |
8.10
9
8.20
|
3 tháng
(2024-06-21) |
-1.37 | -14.30% | 507,100 | 19,200 | 0.2 |
8.10
9.57
8.20
|
6 tháng
(2024-03-25) |
0.15 | 1.83% | 1,288,068 | -177,800 | -1.4 |
7.39
9.57
8.20
|
12 tháng
(2023-09-25) |
0.24 | 3.04% | 2,162,994 | 124,400 | 1.1 |
6.35
9.57
8.20
|
24 tháng
(2022-09-30) |
2.61 | 46.70% | 3,677,413 | 198,700 | 1.7 |
3.98
9.57
8.20
|
36 tháng
(2021-10-05) |
-3.64 | -30.76% | 10,504,863 | 199,500 | 1.8 |
3.98
16.48
8.20
|
60 tháng
(2019-10-16) |
5.64 | 220.58% | 12,574,905 | 199,500 | 1.8 |
1.52
16.48
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
1.61
|
1,200 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
24/04/2018 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
23/04/2018 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
20/04/2018 |
1.99
|
4,700 | 1.89 | 1.99 | 1.89 | 0 | 0 | 0 |
19/04/2018 |
2.18
|
2,400 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
18/04/2018 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
17/04/2018 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
16/04/2018 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
13/04/2018 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
12/04/2018 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
11/04/2018 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
10/04/2018 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
09/04/2018 |
2.56
|
1,000 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
06/04/2018 |
2.56
|
1,200 | 2.18 | 2.56 | 2.18 | 0 | 0 | 0 |
05/04/2018 |
2.56
|
100 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
04/04/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
03/04/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
02/04/2018 |
2.94
|
3,000 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
30/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
29/03/2018 |
2.65
|
200 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
28/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
27/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
26/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
23/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
22/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
21/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
20/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
19/03/2018 |
2.94
|
300 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
16/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
15/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
14/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
13/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
12/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
09/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
08/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
07/03/2018 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
06/03/2018 |
2.94
|
1,500 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
05/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
02/03/2018 |
2.65
|
2,500 | 2.75 | 2.75 | 2.65 | 0 | 0 | 0 |
01/03/2018 |
2.75
|
1,200 | 3.13 | 3.13 | 2.75 | 0 | 0 | 0 |
28/02/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
27/02/2018 |
3.13
|
900 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
26/02/2018 |
3.03
|
1,900 | 3.32 | 3.32 | 2.65 | 0 | 0 | 0 |
23/02/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
22/02/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
21/02/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
13/02/2018 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
12/02/2018 |
3.03
|
2,100 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
09/02/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
08/02/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
07/02/2018 |
2.65
|
2,000 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
06/02/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
05/02/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
02/02/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
01/02/2018 |
2.37
|
1,000 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
31/01/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
30/01/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
29/01/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
26/01/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
25/01/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
24/01/2018 |
2.37
|
1,000 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
23/01/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
22/01/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
19/01/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
18/01/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
17/01/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
16/01/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
15/01/2018 |
2.27
|
3,700 | 2.37 | 2.37 | 2.27 | 0 | 0 | 0 |
12/01/2018 |
2.37
|
3,800 | 2.27 | 2.37 | 2.27 | 0 | 0 | 0 |
11/01/2018 |
2.18
|
2,000 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
10/01/2018 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
09/01/2018 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
08/01/2018 |
2.18
|
1,200 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
05/01/2018 |
2.27
|
10,800 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
04/01/2018 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
03/01/2018 |
1.99
|
4,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
02/01/2018 |
1.99
|
4,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
29/12/2017 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
28/12/2017 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
27/12/2017 |
1.99
|
300 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
26/12/2017 |
1.80
|
1,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/12/2017 |
1.89
|
1,000 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
22/12/2017 |
1.99
|
500 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
21/12/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
20/12/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
19/12/2017 |
2.18
|
2,000 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
18/12/2017 |
2.27
|
9,000 | 2.18 | 2.27 | 2.18 | 0 | 0 | 0 |
15/12/2017 |
1.99
|
2,100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
14/12/2017 |
1.80
|
800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/12/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
12/12/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
11/12/2017 |
1.89
|
500 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
08/12/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
07/12/2017 |
2.18
|
100 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
06/12/2017 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
05/12/2017 |
1.89
|
4,100 | 2.18 | 2.18 | 1.89 | 0 | 0 | 0 |
04/12/2017 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
01/12/2017 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
30/11/2017 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
29/11/2017 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |