CTCP Đầu tư Địa ốc Khang An (kac)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-09-23) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-08-26) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-05-27) 		0 0% 0 0 0
21
21
21
12 tháng
(2024-04-09) 		0 0% 0 0 0
21
21
21
24 tháng
(2022-12-05) 		1.30 6.60% 9,396 0 0
19.70
28.10
21
36 tháng
(2021-12-08) 		12.90 159.26% 18,587 0 0
8.10
28.10
21
60 tháng
(2019-12-19) 		6.30 42.86% 23,808 -100 -0.0
6.40
28.10
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2017
17.66
 0 17.66 17.66 17.66 0 0 0
31/10/2017
17.66
 0 17.66 17.66 17.66 0 0 0
30/10/2017
17.66
 0 17.66 17.66 17.66 0 0 0
27/10/2017
17.66
 0 17.66 17.66 17.66 0 0 0
26/10/2017
17.66
 50 18.95 18.95 17.66 0 0 0
25/10/2017
18.95
 10 17.86 18.95 18.95 0 0 0
24/10/2017
17.86
 0 17.86 17.86 17.86 0 0 0
23/10/2017
17.86
 400 17.52 17.86 17.86 0 0 0
20/10/2017
17.52
 0 17.52 17.52 17.52 0 0 0
19/10/2017
17.52
 20 18.81 18.81 17.52 0 0 0
18/10/2017
18.81
 0 18.81 18.81 18.81 0 0 0
17/10/2017
18.81
 0 18.81 18.81 18.81 0 0 0
16/10/2017
18.81
 1,200 19.45 19.45 18.11 150 0 0.0
13/10/2017
19.45
 10 18.31 19.45 19.45 0 0 0
12/10/2017
18.31
 10 17.52 18.31 18.31 0 0 0
11/10/2017
17.52
 160 16.37 17.52 15.23 0 0 0
10/10/2017
16.37
 460 17.56 17.56 16.37 0 0 0
09/10/2017
17.56
 10 18.85 18.85 17.56 0 0 0
06/10/2017
18.85
 50 19.15 19.15 18.85 0 0 0
05/10/2017
19.15
 510 19.15 20.29 17.81 0 0 0
04/10/2017
19.15
 50 18.85 19.15 17.56 0 0 0
03/10/2017
18.85
 30 19.35 19.35 18.01 0 0 0
02/10/2017
19.35
 510 18.66 19.35 17.37 0 0 0
29/09/2017
18.66
 0 18.66 18.66 18.66 0 0 0
28/09/2017
18.66
 0 18.66 18.66 18.66 0 0 0
27/09/2017
18.66
 0 18.66 18.66 18.66 0 0 0
26/09/2017
18.66
 0 18.66 18.66 18.66 0 0 0
25/09/2017
18.66
 0 18.66 18.66 18.66 0 0 0
22/09/2017
18.66
 0 18.66 18.66 18.66 0 0 0
21/09/2017
18.66
 0 18.66 18.66 18.66 0 0 0
20/09/2017
18.66
 0 18.66 18.66 18.66 0 0 0
19/09/2017
18.66
 0 18.66 18.66 18.66 0 0 0
18/09/2017
18.66
 70 20.05 20.05 18.66 0 0 0
15/09/2017
20.05
 40 18.85 20.05 19.85 0 0 0
14/09/2017
18.85
 30 17.86 18.85 18.76 0 0 0
13/09/2017
17.86
 10 17.66 17.86 17.86 0 0 0
12/09/2017
17.66
 10 16.62 17.66 17.66 0 0 0
11/09/2017
16.62
 0 16.62 16.62 16.62 0 0 0
08/09/2017
16.62
 0 16.62 16.62 16.62 0 0 0
07/09/2017
16.62
 40 17.86 18.66 16.62 0 0 0
06/09/2017
17.86
 0 17.86 17.86 17.86 0 0 0
05/09/2017
17.86
 80 16.82 17.86 15.68 0 0 0
01/09/2017
16.82
 30 18.06 18.85 16.82 0 0 0
31/08/2017
18.06
 480 17.86 18.85 16.62 0 0 0
30/08/2017
17.86
 510 19.15 19.35 17.81 0 0 0
29/08/2017
19.15
 10 18.81 19.15 19.15 0 0 0
28/08/2017
18.81
 120 17.76 18.81 16.52 0 0 0
25/08/2017
17.76
 10 16.62 17.76 17.76 0 0 0
24/08/2017
16.62
 20 17.86 18.36 16.62 0 0 0
23/08/2017
17.86
 10 16.87 17.86 17.86 0 0 0
22/08/2017
16.87
 30 16.08 16.87 16.27 0 0 0
21/08/2017
16.08
 0 16.08 16.08 16.08 0 0 0
18/08/2017
16.08
 1,980 15.88 16.37 15.88 0 0 0
17/08/2017
15.88
 600 15.73 15.88 15.78 0 0 0
16/08/2017
15.73
 30 16.87 16.87 15.73 0 0 0
15/08/2017
16.87
 10 15.88 16.87 16.87 0 0 0
14/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
11/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
10/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
09/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
08/08/2017
15.88
 20 15.68 15.88 15.88 0 10 -0.0
07/08/2017
15.68
 50 15.68 15.68 14.89 0 0 0
04/08/2017
15.68
 20 15.68 15.68 14.69 0 0 0
03/08/2017
15.68
 240 14.74 15.68 15.68 0 0 0
02/08/2017
14.74
 90 13.79 14.74 14.69 0 0 0
01/08/2017
13.79
 690 14.54 14.89 13.79 0 0 0
31/07/2017
14.54
 50 15.58 16.08 14.54 10 0 0.0
28/07/2017
15.58
 830 14.59 15.58 13.60 0 10 -0.0
27/07/2017
14.59
 1,050 15.68 15.68 14.59 0 0 0
26/07/2017
15.68
 2,430 16.77 16.77 15.68 0 0 0
25/07/2017
16.77
 50 16.77 16.77 16.77 0 0 0
24/07/2017
16.77
 0 16.77 16.77 16.77 0 0 0
21/07/2017
16.77
 380 18.01 18.01 16.77 0 0 0
20/07/2017
18.01
 0 18.01 18.01 18.01 0 0 0
19/07/2017
18.01
 90 19.35 19.35 18.01 0 0 0
18/07/2017
19.35
 100 19.35 19.35 19.35 0 0 0
17/07/2017
19.35
 20 18.95 19.35 17.91 0 0 0
14/07/2017
18.95
 0 18.95 18.95 18.95 0 0 0
13/07/2017
18.95
 580 20.34 20.34 18.95 0 0 0
12/07/2017
20.34
 10 21.83 21.83 20.34 0 0 0
11/07/2017
21.83
 0 21.83 21.83 21.83 0 0 0
10/07/2017
21.83
 0 21.83 21.83 21.83 0 0 0
07/07/2017
21.83
 7,860 20.44 21.83 19.05 2,000 0 0.0
06/07/2017
20.44
 190 21.93 21.93 20.44 10 0 0.0
05/07/2017
21.93
 650 23.57 23.57 21.93 0 0 0
04/07/2017
23.57
 390 25.31 25.31 23.57 0 0 0
03/07/2017
25.31
 1,080 27.19 27.19 25.31 0 0 0
30/06/2017
27.19
 10 29.22 29.22 27.19 0 0 0
29/06/2017
29.22
 60 31.41 31.41 29.22 0 0 0
28/06/2017
31.41
 60 33.74 33.74 31.41 0 0 0
27/06/2017
33.74
 0 33.74 33.74 33.74 0 0 0
26/06/2017
33.74
 0 33.74 33.74 33.74 0 0 0
23/06/2017
33.74
 0 33.74 33.74 33.74 0 0 0
22/06/2017
33.74
 220 33.74 35.38 31.41 0 10 -0.0
21/06/2017
33.74
 1,580 33.74 36.07 32.75 0 0 0
20/06/2017
33.74
 100 31.76 33.74 32.75 0 0 0
19/06/2017
31.76
 290 29.72 31.76 31.76 0 0 0
16/06/2017
29.72
 26,040 27.79 29.72 27.79 0 0 0
15/06/2017
27.79
 40 27.29 27.79 27.79 0 0 0
14/06/2017
27.29
 580 27.29 27.29 27.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |