Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 2.56% | 2,040,600 | 0 | 0 |
3.70
5.50
4
|
2 tháng
(2024-07-22) |
0.10 | 2.56% | 2,650,700 | 0 | 0 |
3.60
5.50
4
|
3 tháng
(2024-06-21) |
0.10 | 2.56% | 2,905,200 | 0 | 0 |
3.60
5.50
4
|
6 tháng
(2024-03-25) |
-0.10 | -2.44% | 3,491,100 | 0 | 0 |
3.60
5.50
4
|
12 tháng
(2023-09-25) |
-0.98 | -19.66% | 7,062,600 | 0 | 0 |
3.60
5.50
4
|
24 tháng
(2022-09-30) |
0.39 | 10.74% | 11,010,985 | -100 | -0.0 |
2.34
5.76
4
|
36 tháng
(2021-10-05) |
-3.07 | -43.39% | 20,969,172 | 138,100 | 1.3 |
2.34
9.76
4
|
60 tháng
(2019-10-16) |
1.34 | 50.10% | 27,580,105 | 149,700 | 1.3 |
2.11
9.76
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2018 |
2.46
|
8,000 | 2.55 | 2.55 | 2.37 | 0 | 0 | 0 |
19/04/2018 |
2.55
|
10,554 | 2.37 | 2.55 | 2.28 | 0 | 0 | 0 |
18/04/2018 |
2.37
|
6,800 | 2.37 | 2.46 | 2.28 | 0 | 0 | 0 |
17/04/2018 |
2.37
|
4,800 | 2.37 | 2.46 | 2.28 | 0 | 0 | 0 |
16/04/2018 |
2.37
|
1,900 | 2.37 | 2.55 | 2.37 | 0 | 0 | 0 |
13/04/2018 |
2.37
|
27,034 | 2.46 | 2.46 | 2.37 | 0 | 0 | 0 |
12/04/2018 |
2.46
|
4,940 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
11/04/2018 |
2.46
|
1,600 | 2.37 | 2.63 | 2.46 | 0 | 0 | 0 |
10/04/2018 |
2.37
|
3,500 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
09/04/2018 |
2.37
|
14,500 | 2.46 | 2.46 | 2.37 | 0 | 0 | 0 |
06/04/2018 |
2.46
|
63,702 | 2.55 | 2.55 | 2.37 | 0 | 0 | 0 |
05/04/2018 |
2.55
|
4,000 | 2.46 | 2.55 | 2.55 | 0 | 0 | 0 |
04/04/2018 |
2.46
|
7,734 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
03/04/2018 |
2.55
|
2,310 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
02/04/2018 |
2.55
|
100 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
30/03/2018 |
2.55
|
6,300 | 2.46 | 2.55 | 2.46 | 0 | 0 | 0 |
29/03/2018 |
2.46
|
20,910 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
28/03/2018 |
2.55
|
0 | 2.63 | 2.55 | 2.55 | 0 | 0 | 0 |
27/03/2018 |
2.63
|
1,800 | 2.55 | 2.63 | 2.55 | 0 | 300 | -0.0 |
26/03/2018 |
2.55
|
400 | 2.63 | 2.90 | 2.55 | 0 | 0 | 0 |
23/03/2018 |
2.63
|
4,800 | 2.72 | 2.72 | 2.55 | 0 | 0 | 0 |
22/03/2018 |
2.72
|
400 | 2.63 | 2.72 | 2.72 | 300 | 0 | 0.0 |
21/03/2018 |
2.63
|
5,100 | 2.90 | 2.90 | 2.55 | 0 | 0 | 0 |
20/03/2018 |
2.90
|
1,756 | 2.63 | 2.90 | 2.55 | 0 | 0 | 0 |
19/03/2018 |
2.63
|
6,900 | 2.72 | 2.81 | 2.63 | 0 | 0 | 0 |
16/03/2018 |
2.72
|
100 | 2.63 | 2.72 | 2.72 | 0 | 0 | 0 |
15/03/2018 |
2.63
|
2,300 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
14/03/2018 |
2.63
|
1,800 | 2.55 | 2.63 | 2.63 | 0 | 0 | 0 |
13/03/2018 |
2.55
|
0 | 2.46 | 2.55 | 2.55 | 0 | 0 | 0 |
12/03/2018 |
2.46
|
19,900 | 2.63 | 2.63 | 2.46 | 0 | 0 | 0 |
09/03/2018 |
2.63
|
1,500 | 2.63 | 2.63 | 2.55 | 0 | 0 | 0 |
08/03/2018 |
2.63
|
8,300 | 2.72 | 2.72 | 2.63 | 0 | 0 | 0 |
07/03/2018 |
2.72
|
15,100 | 2.63 | 2.72 | 2.63 | 0 | 0 | 0 |
06/03/2018 |
2.63
|
7,500 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
05/03/2018 |
2.63
|
4,400 | 2.72 | 2.72 | 2.63 | 0 | 0 | 0 |
02/03/2018 |
2.72
|
200 | 2.63 | 2.72 | 2.63 | 0 | 0 | 0 |
01/03/2018 |
2.63
|
10,000 | 2.63 | 2.72 | 2.63 | 0 | 0 | 0 |
28/02/2018 |
2.63
|
22,200 | 2.55 | 2.63 | 2.63 | 0 | 0 | 0 |
27/02/2018 |
2.55
|
6,900 | 2.63 | 2.63 | 2.55 | 0 | 0 | 0 |
26/02/2018 |
2.63
|
7,900 | 2.55 | 2.72 | 2.55 | 0 | 0 | 0 |
23/02/2018 |
2.55
|
6,000 | 2.63 | 2.63 | 2.55 | 0 | 0 | 0 |
22/02/2018 |
2.63
|
4,600 | 2.72 | 2.72 | 2.55 | 0 | 0 | 0 |
21/02/2018 |
2.72
|
1,000 | 2.63 | 2.72 | 2.72 | 0 | 0 | 0 |
13/02/2018 |
2.63
|
2,300 | 2.63 | 2.63 | 2.55 | 0 | 0 | 0 |
12/02/2018 |
2.63
|
2,800 | 2.55 | 2.63 | 2.55 | 0 | 0 | 0 |
09/02/2018 |
2.55
|
1,000 | 2.72 | 2.72 | 2.55 | 0 | 0 | 0 |
08/02/2018 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
07/02/2018 |
2.72
|
200 | 2.63 | 2.72 | 2.72 | 0 | 0 | 0 |
06/02/2018 |
2.63
|
500 | 2.63 | 2.63 | 2.28 | 0 | 0 | 0 |
05/02/2018 |
2.63
|
29,826 | 2.72 | 2.72 | 2.63 | 0 | 0 | 0 |
02/02/2018 |
2.72
|
11,500 | 2.63 | 2.72 | 2.63 | 0 | 0 | 0 |
01/02/2018 |
2.63
|
10,700 | 2.72 | 2.72 | 2.63 | 0 | 0 | 0 |
31/01/2018 |
2.72
|
100 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
30/01/2018 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
29/01/2018 |
2.72
|
6,400 | 2.81 | 2.81 | 2.72 | 0 | 0 | 0 |
26/01/2018 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
25/01/2018 |
2.81
|
700 | 2.72 | 2.81 | 2.81 | 0 | 0 | 0 |
24/01/2018 |
2.72
|
4,000 | 2.72 | 2.81 | 2.72 | 0 | 0 | 0 |
23/01/2018 |
2.72
|
9,012 | 2.81 | 2.81 | 2.72 | 0 | 0 | 0 |
22/01/2018 |
2.81
|
41,600 | 2.90 | 2.90 | 2.72 | 0 | 0 | 0 |
19/01/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/01/2018 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/01/2018 |
2.90
|
25,800 | 2.90 | 2.90 | 2.81 | 0 | 0 | 0 |
16/01/2018 |
2.90
|
3,100 | 2.81 | 2.90 | 2.81 | 0 | 0 | 0 |
15/01/2018 |
2.81
|
6,222 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
12/01/2018 |
2.81
|
10,210 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
11/01/2018 |
2.81
|
17,700 | 2.81 | 2.90 | 2.81 | 0 | 0 | 0 |
10/01/2018 |
2.81
|
13,700 | 2.81 | 2.81 | 2.72 | 0 | 0 | 0 |
09/01/2018 |
2.81
|
33,986 | 2.72 | 2.81 | 2.72 | 0 | 0 | 0 |
08/01/2018 |
2.72
|
2,500 | 2.81 | 2.90 | 2.72 | 0 | 0 | 0 |
05/01/2018 |
2.81
|
200 | 3.07 | 3.07 | 2.72 | 0 | 0 | 0 |
04/01/2018 |
3.07
|
16,800 | 2.72 | 3.07 | 2.72 | 0 | 0 | 0 |
03/01/2018 |
2.72
|
10,800 | 2.81 | 2.81 | 2.72 | 0 | 0 | 0 |
02/01/2018 |
2.81
|
200 | 2.72 | 2.81 | 2.81 | 0 | 0 | 0 |
29/12/2017 |
2.72
|
2,500 | 2.72 | 2.81 | 2.72 | 0 | 0 | 0 |
28/12/2017 |
2.72
|
1,800 | 2.81 | 2.81 | 2.72 | 0 | 0 | 0 |
27/12/2017 |
2.81
|
36,500 | 2.72 | 2.90 | 2.81 | 0 | 0 | 0 |
26/12/2017 |
2.72
|
12,800 | 2.81 | 2.81 | 2.72 | 0 | 0 | 0 |
25/12/2017 |
2.81
|
5,000 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
22/12/2017 |
2.81
|
44,664 | 2.90 | 2.90 | 2.72 | 0 | 0 | 0 |
21/12/2017 |
2.90
|
11,600 | 2.81 | 2.90 | 2.81 | 0 | 0 | 0 |
20/12/2017 |
2.81
|
2,800 | 2.99 | 2.99 | 2.81 | 0 | 0 | 0 |
19/12/2017 |
2.99
|
33,300 | 2.90 | 2.99 | 2.81 | 0 | 0 | 0 |
18/12/2017 |
2.90
|
38,070 | 2.81 | 2.90 | 2.72 | 0 | 0 | 0 |
15/12/2017 |
2.81
|
15,400 | 2.72 | 2.81 | 2.72 | 0 | 0 | 0 |
14/12/2017 |
2.72
|
300 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
13/12/2017 |
2.72
|
100 | 2.63 | 2.72 | 2.72 | 0 | 0 | 0 |
12/12/2017 |
2.63
|
45,700 | 2.72 | 2.72 | 2.63 | 0 | 0 | 0 |
11/12/2017 |
2.72
|
5,900 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
08/12/2017 |
2.72
|
27,040 | 2.81 | 2.81 | 2.72 | 0 | 0 | 0 |
07/12/2017 |
2.81
|
35,300 | 2.72 | 2.90 | 2.72 | 0 | 1,000 | -0.0 |
06/12/2017 |
2.72
|
18,300 | 2.81 | 2.81 | 2.72 | 0 | 0 | 0 |
05/12/2017 |
2.81
|
36,050 | 2.63 | 2.90 | 2.63 | 0 | 0 | 0 |
04/12/2017 |
2.63
|
6,110 | 2.72 | 2.72 | 2.63 | 0 | 4,000 | -0.0 |
01/12/2017 |
2.72
|
20,500 | 2.72 | 2.72 | 2.63 | 0 | 0 | 0 |
30/11/2017 |
2.72
|
10,005 | 2.63 | 2.72 | 2.63 | 0 | 0 | 0 |
29/11/2017 |
2.63
|
6,000 | 2.81 | 2.81 | 2.63 | 0 | 0 | 0 |
28/11/2017 |
2.81
|
4,100 | 2.72 | 2.81 | 2.72 | 0 | 0 | 0 |
27/11/2017 |
2.72
|
8,700 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
24/11/2017 |
2.72
|
33,800 | 2.72 | 2.81 | 2.63 | 0 | 0 | 0 |