CTCP Tập đoàn Thiên Quang (itq)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		-0.20 -6.90% 4,510,300 0 0
2.70
3
2.80
2 tháng
(2024-10-28) 		-0.10 -3.57% 7,188,380 0 0
2.70
3
2.80
3 tháng
(2024-09-26) 		-0.40 -12.90% 11,969,011 0 0
2.60
3.10
2.80
6 tháng
(2024-06-28) 		-0.20 -6.90% 22,851,505 0 0
2.40
3.40
2.80
12 tháng
(2024-01-02) 		0.10 3.85% 54,682,149 0 0
2.40
3.80
2.80
24 tháng
(2023-01-05) 		0 0% 116,170,196 0 0
2.20
3.80
2.80
36 tháng
(2022-01-10) 		-8.60 -76.11% 208,240,938 -50,100 -0.4
1.80
11.40
2.80
60 tháng
(2020-01-21) 		0.80 42.11% 408,256,981 8,900 -0.2
1.71
11.40
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2018
3.71
 55,200 3.61 3.71 3.52 0 0 0
02/08/2018
3.61
 178,600 3.71 3.71 3.52 0 0 0
01/08/2018
3.71
 318,010 3.52 3.71 3.52 0 0 0
31/07/2018
3.52
 248,700 3.52 3.52 3.33 0 0 0
30/07/2018
3.52
 179,110 3.52 3.61 3.42 0 0 0
27/07/2018
3.52
 139,800 3.61 3.71 3.52 0 500 -0.0
26/07/2018
3.61
 360,700 3.61 3.61 3.42 0 0 0
25/07/2018
3.61
 315,200 3.71 3.80 3.52 0 0 0
24/07/2018
3.71
 668,200 3.80 3.90 3.52 0 0 0
23/07/2018
3.80
 1,729,940 3.61 3.90 3.61 0 0 0
20/07/2018
3.61
 548,320 3.52 3.61 3.33 0 0 0
19/07/2018
3.52
 1,784,211 3.42 3.71 3.33 0 0 0
18/07/2018
3.42
 2,382,400 3.14 3.42 3.14 0 0 0
17/07/2018
3.14
 162,200 3.23 3.33 3.14 0 0 0
16/07/2018
3.23
 138,500 3.23 3.33 3.14 0 0 0
13/07/2018
3.23
 58,200 3.33 3.33 3.14 0 0 0
12/07/2018
3.33
 125,000 3.42 3.42 3.14 0 0 0
11/07/2018
3.42
 444,300 3.42 3.42 3.23 0 0 0
10/07/2018
3.42
 602,400 3.33 3.42 3.23 0 0 0
09/07/2018
3.33
 399,200 3.33 3.42 3.14 0 0 0
06/07/2018
3.33
 105,600 3.33 3.33 3.14 0 0 0
05/07/2018
3.33
 1,633,961 3.14 3.42 3.14 0 0 0
04/07/2018
3.14
 16,700 3.23 3.23 3.04 0 0 0
03/07/2018
3.23
 47,000 3.23 3.33 3.14 0 0 0
02/07/2018
3.23
 97,700 3.33 3.42 3.23 0 0 0
29/06/2018
3.33
 21,400 3.23 3.33 3.14 0 0 0
28/06/2018
3.23
 123,900 3.14 3.42 3.14 0 0 0
27/06/2018
3.14
 65,700 3.33 3.33 3.14 0 0 0
26/06/2018
3.33
 38,700 3.33 3.33 3.14 0 0 0
25/06/2018
3.33
 715,800 3.33 3.52 3.14 0 0 0
22/06/2018
3.33
 317,435 3.52 3.52 3.33 0 0 0
21/06/2018
3.52
 311,715 3.42 3.52 3.23 0 0 0
20/06/2018
3.42
 697,515 3.33 3.52 3.33 0 0 0
19/06/2018
3.33
 305,804 3.14 3.42 3.14 0 0 0
18/06/2018
3.14
 1,239,820 3.33 3.61 3.14 0 0 0
15/06/2018
3.33
 290,465 3.23 3.33 3.14 0 0 0
14/06/2018
3.23
 695,820 2.95 3.23 3.04 0 56,700 -0.2
13/06/2018
2.95
 462,200 2.76 2.95 2.85 0 0 0
12/06/2018
2.76
 82,010 2.76 2.85 2.76 0 0 0
11/06/2018
2.76
 103,200 2.76 2.85 2.66 0 0 0
08/06/2018
2.76
 1,900 2.66 2.76 2.66 0 0 0
07/06/2018
2.66
 107,991 2.66 2.76 2.66 0 0 0
06/06/2018
2.66
 68,800 2.76 2.85 2.66 0 0 0
05/06/2018
2.76
 52,709 2.76 2.85 2.66 0 0 0
04/06/2018
2.76
 65,100 2.76 2.85 2.66 0 0 0
01/06/2018
2.76
 27,300 2.76 2.85 2.66 0 0 0
31/05/2018
2.76
 27,300 2.76 2.76 2.66 0 0 0
30/05/2018
2.76
 114,500 2.57 2.76 2.57 0 0 0
29/05/2018
2.57
 48,900 2.47 2.66 2.47 0 0 0
28/05/2018
2.47
 187,900 2.66 2.66 2.47 0 0 0
25/05/2018
2.66
 146,600 2.85 2.85 2.57 21,000 0 0.1
24/05/2018
2.85
 117,600 2.85 2.85 2.76 0 0 0
23/05/2018
2.85
 34,400 2.85 2.95 2.76 0 0 0
22/05/2018
2.85
 108,200 2.85 2.95 2.76 0 0 0
21/05/2018
2.85
 102,800 3.04 3.14 2.85 0 0 0
18/05/2018
3.04
 801,400 2.85 3.14 2.85 0 0 0
17/05/2018
2.85
 101,800 2.95 2.95 2.66 0 0 0
16/05/2018
2.95
 130,131 2.85 2.95 2.76 0 0 0
15/05/2018
2.85
 79,300 2.76 2.95 2.76 0 0 0
14/05/2018
2.76
 2,854,400 3.04 3.04 2.76 0 0 0
11/05/2018
3.04
 379,200 2.85 3.14 2.85 0 0 0
10/05/2018
2.85
 890,631 2.66 2.85 2.76 0 0 0
09/05/2018
2.66
 40,300 2.76 2.85 2.66 0 0 0
08/05/2018
2.76
 350,200 2.76 2.85 2.66 0 0 0
07/05/2018
2.76
 6,500 2.66 2.76 2.66 0 0 0
04/05/2018
2.66
 61,900 2.76 2.76 2.57 0 0 0
03/05/2018
2.76
 79,100 2.66 2.76 2.66 0 0 0
02/05/2018
2.66
 124,500 2.66 2.76 2.66 0 0 0
27/04/2018
2.66
 50,600 2.47 2.66 2.47 0 0 0
26/04/2018
2.47
 44,300 2.47 2.57 2.38 0 0 0
24/04/2018
2.47
 35,100 2.57 2.66 2.47 0 0 0
23/04/2018
2.57
 49,600 2.66 2.66 2.57 0 0 0
20/04/2018
2.66
 81,300 2.76 2.76 2.57 0 0 0
19/04/2018
2.76
 10,817 2.66 2.76 2.66 0 0 0
18/04/2018
2.66
 17,300 2.66 2.76 2.66 0 0 0
17/04/2018
2.66
 17,700 2.85 2.85 2.66 0 0 0
16/04/2018
2.85
 28,400 2.85 2.85 2.76 0 0 0
13/04/2018
2.85
 89,000 2.85 2.85 2.76 0 0 0
12/04/2018
2.85
 38,300 2.95 2.95 2.76 0 0 0
11/04/2018
2.95
 71,800 3.04 3.04 2.95 0 0 0
10/04/2018
3.04
 98,917 2.95 3.04 2.85 0 0 0
09/04/2018
2.95
 187,000 2.76 2.95 2.76 0 0 0
06/04/2018
2.76
 29,300 2.76 2.85 2.76 0 0 0
05/04/2018
2.76
 52,400 2.85 2.85 2.76 0 0 0
04/04/2018
2.85
 33,100 2.76 2.85 2.76 0 0 0
03/04/2018
2.76
 28,500 2.85 2.85 2.76 0 0 0
02/04/2018
2.85
 35,500 2.85 2.85 2.76 0 0 0
30/03/2018
2.85
 27,300 2.85 2.85 2.76 0 0 0
29/03/2018
2.85
 34,300 2.85 2.85 2.85 0 0 0
28/03/2018
2.85
 15,521 2.85 2.85 2.76 0 0 0
27/03/2018
2.85
 39,000 2.85 2.85 2.76 0 0 0
26/03/2018
2.85
 21,900 2.85 2.85 2.76 0 0 0
23/03/2018
2.85
 33,300 2.76 2.85 2.76 0 0 0
22/03/2018
2.76
 50,900 2.85 2.85 2.66 0 0 0
21/03/2018
2.85
 47,000 2.85 2.85 2.76 0 0 0
20/03/2018
2.85
 41,400 2.85 2.85 2.66 0 0 0
19/03/2018
2.85
 1,033 2.76 2.85 2.76 0 0 0
16/03/2018
2.76
 2,317 2.85 2.85 2.76 0 0 0
15/03/2018
2.85
 44,400 2.76 2.85 2.76 0 0 0
14/03/2018
2.76
 19,700 2.76 2.85 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |