CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-16) 		-0.89 -27.47% 26,441,900 -700 -0.1
2.35
3.24
2.35
3 tháng
(2024-08-19) 		-1.43 -37.83% 39,390,100 -988,900 -3.8
2.35
3.98
2.35
6 tháng
(2024-05-20) 		-2.99 -55.99% 198,179,900 -805,000 -4.0
2.35
5.73
2.35
12 tháng
(2023-11-21) 		-3.47 -59.62% 739,306,200 -1,200,648 -6.0
2.35
7.45
2.35
24 tháng
(2022-11-28) 		-1.02 -30.27% 1,750,503,000 -11,557,156 -54.1
2.35
7.45
2.35
36 tháng
(2021-12-01) 		-11 -82.40% 4,174,552,200 -5,531,756 24.7
2.35
18.55
2.35
60 tháng
(2019-12-12) 		-0.35 -12.96% 9,973,414,460 -15,544,746 -40.1
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2018
2.63
 5,365,480 2.46 2.63 2.42 10 2,000 -0.0
25/06/2018
2.46
 1,108,830 2.36 2.48 2.38 0 0 0
22/06/2018
2.36
 677,930 2.35 2.39 2.33 0 2,050 -0.0
21/06/2018
2.35
 497,540 2.38 2.40 2.35 400 0 0.0
20/06/2018
2.38
 660,370 2.31 2.40 2.28 300 14,300 -0.0
19/06/2018
2.31
 2,049,200 2.46 2.46 2.29 0 0 0
18/06/2018
2.46
 1,266,140 2.51 2.55 2.46 500 2,280 -0.0
15/06/2018
2.51
 768,610 2.49 2.55 2.49 0 1,000 -0.0
14/06/2018
2.49
 1,211,880 2.48 2.57 2.47 0 740 -0.0
13/06/2018
2.48
 1,087,060 2.47 2.52 2.43 0 0 0
12/06/2018
2.47
 2,714,270 2.50 2.56 2.40 0 14,710 -0.0
11/06/2018
2.50
 1,303,880 2.49 2.55 2.46 0 11,000 -0.0
08/06/2018
2.49
 2,065,540 2.47 2.57 2.46 290 10,000 -0.0
07/06/2018
2.47
 5,232,560 2.31 2.47 2.29 0 5,460 -0.0
06/06/2018
2.31
 1,189,680 2.31 2.32 2.28 0 0 0
05/06/2018
2.31
 1,191,910 2.34 2.37 2.30 0 0 0
04/06/2018
2.34
 893,800 2.35 2.39 2.32 0 0 0
01/06/2018
2.35
 3,822,700 2.23 2.38 2.20 5,000 10,000 -0.0
31/05/2018
2.23
 2,691,840 2.09 2.23 2.08 0 770 -0.0
30/05/2018
2.09
 1,575,220 2.06 2.11 2 0 18,930 -0.0
29/05/2018
2.06
 1,256,580 1.99 2.07 1.99 30 1,850 -0.0
28/05/2018
1.99
 4,927,290 2.13 2.13 1.99 35,000 0 0.1
25/05/2018
2.13
 1,658,590 2.18 2.20 2.13 35,000 0 0.1
24/05/2018
2.18
 1,429,160 2.20 2.23 2.18 10 0 0
23/05/2018
2.20
 1,335,890 2.23 2.25 2.19 15,000 5,950 0.0
22/05/2018
2.23
 1,112,300 2.26 2.27 2.22 7,460 0 0.0
21/05/2018
2.26
 686,600 2.25 2.28 2.25 17,670 1,000 0.0
18/05/2018
2.25
 784,760 2.25 2.27 2.23 0 7,000 -0.0
17/05/2018
2.25
 656,160 2.27 2.29 2.25 19,990 2,000 0.0
16/05/2018
2.27
 221,600 2.28 2.29 2.26 4,620 3,000 0.0
15/05/2018
2.28
 817,980 2.27 2.29 2.27 10,040 3,000 0.0
14/05/2018
2.27
 772,720 2.27 2.28 2.25 19,990 0 0.0
11/05/2018
2.27
 880,940 2.30 2.30 2.26 10,000 0 0.0
10/05/2018
2.30
 691,690 2.32 2.32 2.28 400 7,140 -0.0
09/05/2018
2.32
 967,920 2.33 2.34 2.31 550 0 0.0
08/05/2018
2.33
 986,090 2.33 2.35 2.30 90,000 0 0.2
07/05/2018
2.33
 1,109,200 2.26 2.34 2.23 4,000 0 0.0
04/05/2018
2.26
 1,808,670 2.21 2.29 2.20 0 0 0
03/05/2018
2.21
 3,011,850 2.31 2.31 2.18 23,000 0 0.1
02/05/2018
2.31
 6,005,250 2.48 2.49 2.31 100,000 121,540 -0.1
27/04/2018
2.48
 1,951,610 2.49 2.53 2.46 130,800 79,900 0.1
26/04/2018
2.49
 2,309,210 2.61 2.62 2.47 32,500 300,000 -0.7
24/04/2018
2.61
 1,267,000 2.61 2.62 2.60 0 318,000 -0.8
23/04/2018
2.61
 1,886,990 2.70 2.70 2.61 0 200,000 -0.5
20/04/2018
2.70
 966,930 2.73 2.74 2.69 0 130,000 -0.4
19/04/2018
2.73
 538,870 2.76 2.78 2.72 0 140,000 -0.4
18/04/2018
2.76
 1,399,340 2.70 2.78 2.71 0 302,030 -0.8
17/04/2018
2.70
 1,557,890 2.71 2.74 2.70 1,120,010 1,101,410 0.1
16/04/2018
2.71
 1,571,020 2.73 2.76 2.69 0 0 0
13/04/2018
2.73
 876,260 2.74 2.79 2.72 5,000 72,620 -0.2
12/04/2018
2.74
 1,383,190 2.78 2.78 2.70 52,000 201,180 -0.4
11/04/2018
2.78
 3,307,720 2.86 2.86 2.76 1,498,200 1,493,970 0.0
10/04/2018
2.86
 3,414,140 2.96 2.99 2.86 11,500 72,950 -0.2
09/04/2018
2.96
 1,826,340 2.97 3 2.95 8,940 15,580 -0.0
06/04/2018
2.97
 1,138,280 2.97 3 2.97 350 16,200 -0.0
05/04/2018
2.97
 885,920 2.99 3 2.96 0 18,860 -0.1
04/04/2018
2.99
 1,203,730 2.98 3 2.97 271,800 297,170 -0.1
03/04/2018
2.98
 785,940 3 3 2.97 0 17,210 -0.1
02/04/2018
3
 1,055,100 3 3.04 2.98 0 17,190 -0.1
30/03/2018
3
 505,840 2.99 3 2.97 170 16,880 -0.0
29/03/2018
2.99
 1,143,120 2.99 3.01 2.98 0 36,580 -0.1
28/03/2018
2.99
 942,980 3.03 3.03 2.99 0 24,400 -0.1
27/03/2018
3.03
 2,685,320 2.98 3.12 2.97 4,630 16,800 -0.0
26/03/2018
2.98
 2,844,520 3.02 3.02 2.96 108,600 16,020 0.3
23/03/2018
3.02
 2,934,500 3.06 3.06 2.98 58,930 15,270 0.1
22/03/2018
3.06
 1,630,600 3.10 3.12 3.06 21,000 18,370 0.0
21/03/2018
3.10
 2,278,150 3.08 3.13 3.06 347,200 14,840 1.0
20/03/2018
3.08
 1,654,230 3.10 3.11 3.08 0 547,240 -1.7
19/03/2018
3.10
 2,208,970 3.12 3.15 3.10 0 33,840 -0.1
16/03/2018
3.12
 1,300,270 3.09 3.13 3.10 0 0 0
15/03/2018
3.09
 1,529,630 3.09 3.13 3.09 0 14,510 -0.0
14/03/2018
3.09
 1,509,590 3.09 3.14 3.08 100 14,470 -0.0
13/03/2018
3.09
 1,471,080 3.09 3.12 3.05 0 15,440 -0.0
12/03/2018
3.09
 1,960,090 3.14 3.14 3.08 200 14,520 -0.0
09/03/2018
3.14
 1,059,930 3.11 3.20 3.10 0 0 0
08/03/2018
3.11
 1,517,660 3.12 3.17 3.09 0 0 0
07/03/2018
3.12
 3,426,800 3.03 3.24 3.03 4,060 2,080 0.0
06/03/2018
3.03
 746,210 3.03 3.06 3.01 5,000 0 0.0
05/03/2018
3.03
 1,743,370 3.06 3.09 3.03 0 11,330 -0.0
02/03/2018
3.06
 1,006,770 3.03 3.06 3.01 1,920 510 0.0
01/03/2018
3.03
 1,371,460 3.08 3.08 3.02 0 0 0
28/02/2018
3.08
 1,054,190 3.13 3.13 3.08 0 4,280 -0.0
27/02/2018
3.13
 806,610 3.14 3.16 3.11 1,000 0 0.0
26/02/2018
3.14
 1,238,440 3.14 3.19 3.13 2,000 0 0.0
23/02/2018
3.14
 1,203,060 3.14 3.20 3.14 0 528,400 -1.7
22/02/2018
3.14
 1,528,430 3.22 3.22 3.14 0 0 0
21/02/2018
3.22
 1,348,340 3.17 3.25 3.18 10,000 0 0.0
13/02/2018
3.17
 1,583,990 3.10 3.18 3.11 0 55,000 -0.2
12/02/2018
3.10
 1,542,540 2.90 3.10 2.91 271,350 0 0.8
09/02/2018
2.90
 2,061,150 2.96 2.96 2.82 5,000 1,250 0.0
08/02/2018
2.96
 1,367,910 3.02 3.03 2.91 44,990 10,000 0.1
07/02/2018
3.02
 2,994,130 2.87 3.03 2.97 500 20,000 -0.1
06/02/2018
2.87
 9,295,100 3.06 3.06 2.85 45,500 51,900 -0.0
05/02/2018
3.06
 4,395,200 3.28 3.29 3.06 28,490 790 0.1
02/02/2018
3.28
 1,516,070 3.25 3.31 3.27 163,000 0 0.5
01/02/2018
3.25
 4,695,500 3.39 3.39 3.25 37,490 30,000 0.0
31/01/2018
3.39
 2,666,610 3.45 3.45 3.37 414,640 40,000 1.3
30/01/2018
3.45
 2,663,670 3.38 3.45 3.36 1,000 0 0.0
29/01/2018
3.38
 1,319,090 3.39 3.41 3.36 500 0 0.0
26/01/2018
3.39
 1,877,740 3.36 3.41 3.36 31,900 2,280 0.1

Chính sách bảo mật | Điều khoản sử dụng |