CTCP Bao bì và In Nông nghiệp (inn)

37.10
0.60
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
11.80
 7,400 12.23 12.80 11.76 200 0 0.0
02/06/2020
11.76
 23,200 11.85 11.85 11.66 0 0 0
01/06/2020
11.85
 5,600 11.71 12.04 11.71 0 0 0
29/05/2020
11.85
 3,100 11.85 12.04 11.76 100 0 0.0
28/05/2020
11.95
 7,000 11.90 12.09 11.85 0 0 0
27/05/2020
12.09
 13,508 12.14 12.14 11.99 0 500 0.0
26/05/2020
12.14
 14,400 12.42 12.42 11.99 200 0 0.0
25/05/2020
12.23
 19,400 11.85 12.23 11.85 0 0 0
22/05/2020
11.90
 2,700 11.57 12.09 11.57 0 0 0
21/05/2020
11.99
 14,080 11.90 11.99 11.85 100 3,100 -0.1
20/05/2020
12.04
 4,300 11.47 12.28 11.47 200 0 0.0
19/05/2020
12.04
 4,400 11.42 12.23 11.42 100 0 0.0
18/05/2020
12.04
 38,088 13.27 13.27 11.38 5,300 0 0.1
15/05/2020
12.33
 1,000 12.09 12.33 12.09 0 0 0
14/05/2020
13.08
 200 13.27 13.27 13.08 0 0 0
13/05/2020
13.56
 1,100 13.75 13.75 13.18 0 0 0
12/05/2020
13.27
 5,410 12.28 13.27 11.71 100 0 0.0
11/05/2020
12.28
 8,600 11.80 12.28 11.28 200 0 0.0
08/05/2020
11.42
 21,700 11.61 11.61 11.42 0 0 0
07/05/2020
11.66
 1,000 11.66 11.66 11.66 0 0 0
06/05/2020
11.66
 610 11.05 11.76 11.05 100 0 0.0
05/05/2020
11.76
 100 11.76 11.76 11.76 100 0 0.0
04/05/2020
11.47
 300 12.09 12.33 11.47 200 0 0.0
29/04/2020
11.52
 7,500 11.52 11.52 11.28 6,100 0 0.1
28/04/2020
11.52
 10 11.52 11.52 11.52 0 0 0
27/04/2020
11.52
 4,200 11.52 11.57 11.52 0 0 0
24/04/2020
11.57
 5,200 11.76 11.76 11.57 0 0 0
23/04/2020
11.38
 25,100 11.52 11.76 11.38 13,000 0 0.3
22/04/2020
11.71
 1,110 11.71 11.76 11.71 100 0 0.0
21/04/2020
11.42
 21,918 11.66 12.18 11.28 6,500 600 0.1
20/04/2020
11.66
 7,510 11.66 11.66 11.66 4,000 0 0.1
17/04/2020
12.09
 23,200 12.33 12.33 11.66 17,200 0 0.4
16/04/2020
11.71
 5,308 11.42 12.09 11.42 0 0 0
15/04/2020
12.56
 500 12.42 12.56 12.42 0 0 0
14/04/2020
12.42
 4,900 11.80 12.42 11.71 4,400 0 0.1
13/04/2020
11.80
 7,808 10.71 12.42 10.71 4,000 0 0.1
10/04/2020
11.61
 500 11.38 11.61 11.38 100 0 0.0
09/04/2020
11.38
 10,200 11.38 11.38 11.05 3,200 700 0.1
08/04/2020
11.38
 3,700 10.52 11.38 10.52 0 0 0
07/04/2020
11.38
 13,308 11.52 11.85 10.57 200 0 0.0
06/04/2020
10.95
 5,300 10.29 11.24 10.29 100 0 0.0
03/04/2020
11.09
 1,420 10.19 11.09 10.19 0 0 0
01/04/2020
10.86
 3,100 10.90 10.90 10.24 200 0 0.0
31/03/2020
10.90
 25,700 10.14 11.38 10.14 24,000 23,900 0.0
30/03/2020
11.14
 18,407 12.14 12.14 10.05 300 0 0.0
27/03/2020
11.14
 26,700 12.70 12.70 11.09 300 0 0.0
26/03/2020
11.66
 0 11.66 11.66 11.66 0 0 0
25/03/2020
11.66
 1,200 10.67 12.28 10.67 400 0 0.0
24/03/2020
11.76
 1,000 10.10 11.76 10.10 100 800 0.0
23/03/2020
11.09
 46,820 11.42 11.90 11.09 0 21,820 -0.5
20/03/2020
12.28
 200 12.28 12.28 12.28 200 0 0.0
19/03/2020
12.33
 0 12.33 12.33 12.33 0 0 0
18/03/2020
12.33
 4,100 13.32 13.32 11.61 100 0 0.0
17/03/2020
12.14
 1,000 12.28 12.33 11.47 300 0 0.0
16/03/2020
11.42
 3,000 12.56 12.56 11.19 100 0 0.0
13/03/2020
12.09
 13,835 12.99 12.99 11.47 200 1,300 0.0
12/03/2020
12.66
 10,361 13.51 13.51 12.56 100 0 0.0
11/03/2020
12.89
 2,900 12.85 13.04 12.80 0 0 0
10/03/2020
13.27
 5,800 12.80 13.27 12.80 0 0 0
09/03/2020
13.42
 5,800 13.56 13.56 12.61 100 0 0.0
06/03/2020
13.56
 10,600 13.46 14.79 13.46 500 0 0.0
05/03/2020
14.70
 5,000 14.70 15.17 14.70 300 0 0.0
04/03/2020
14.70
 7,100 13.42 14.70 13.42 0 0 0
03/03/2020
13.70
 9,819 13.37 13.70 13.32 100 0 0.0
02/03/2020
13.70
 3,100 13.32 13.70 13.32 0 0 0
28/02/2020
13.70
 14,210 13.94 14.08 13.27 400 0 0.0
27/02/2020
13.75
 4,000 13.75 13.75 13.37 100 0 0.0
26/02/2020
13.89
 1,100 13.56 13.89 13.56 200 0 0.0
25/02/2020
13.89
 1,900 14.13 14.46 13.51 600 100 0.0
24/02/2020
13.61
 6,400 13.56 13.65 13.56 0 0 0
21/02/2020
14.13
 5,100 13.75 14.13 13.75 100 0 0.0
20/02/2020
14.13
 500 14.08 14.13 14.08 500 0 0.0
19/02/2020
14.08
 300 13.56 14.13 13.56 200 0 0.0
18/02/2020
14.13
 700 13.94 14.22 13.94 600 0 0.0
17/02/2020
13.61
 15,210 13.75 13.75 13.56 0 100 0.0
14/02/2020
14.13
 7,000 13.51 14.13 13.51 100 0 0.0
13/02/2020
13.61
 3,000 14.17 14.17 13.61 100 0 0.0
12/02/2020
13.94
 12,900 14.22 14.22 13.56 400 0 0.0
11/02/2020
13.84
 10,700 13.94 14.46 13.51 520 10,080 -0.3
10/02/2020
13.84
 880 14.17 14.17 13.51 300 0 0.0
07/02/2020
13.84
 4,900 13.51 14.13 13.51 300 0 0.0
06/02/2020
13.80
 2,580 14.17 14.17 13.56 2,300 0 0.1
05/02/2020
13.89
 500 13.51 13.98 13.51 500 0 0.0
04/02/2020
14.46
 300 15.17 15.17 13.13 200 0 0.0
03/02/2020
13.98
 21,820 14.22 14.70 13.42 400 0 0.0
31/01/2020
14.03
 25,455 14.36 15.17 13.51 4,400 0 0.1
30/01/2020
14.41
 4,000 13.84 14.41 13.65 400 0 0.0
22/01/2020
14.65
 400 14.65 14.65 14.65 400 0 0.0
21/01/2020
14.89
 4,060 13.98 14.98 13.37 300 60 0.0
20/01/2020
13.75
 3,600 15.17 15.17 13.42 300 0 0.0
17/01/2020
13.89
 18,643 13.84 13.98 13.42 100 15,040 -0.4
16/01/2020
13.89
 0 13.89 13.89 13.89 0 0 0
15/01/2020
13.89
 6,200 13.37 13.89 13.37 200 0 0.0
14/01/2020
14.22
 100 14.22 14.22 14.22 100 0 0.0
13/01/2020
13.32
 5,600 13.27 13.32 13.27 0 4,900 -0.1
10/01/2020
13.27
 29,410 13.27 13.51 13.13 0 28,100 -0.8
09/01/2020
13.27
 18,000 13.37 13.37 13.27 0 18,000 -0.5
08/01/2020
13.37
 22,290 13.51 14.22 13.27 100 17,500 -0.5
07/01/2020
13.27
 8,380 13.27 13.51 13.27 0 7,200 -0.2
06/01/2020
13.27
 6,000 13.46 13.46 13.08 0 3,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc