CTCP Bao bì và In Nông nghiệp (inn)

54.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 0.37% 30,400 -6,600 -0.3
53.60
57.20
54.40
2 tháng
(2024-09-16) 		0.50 0.93% 81,700 -6,600 -0.3
53
57.20
54.40
3 tháng
(2024-08-16) 		0.90 1.68% 158,200 -6,800 -0.3
53
57.20
54.40
6 tháng
(2024-05-20) 		3.50 6.88% 361,700 -5,360 -0.3
50.10
57.20
54.40
12 tháng
(2023-11-20) 		15.39 39.44% 1,195,502 -190,400 -9.3
39.01
57.20
54.40
24 tháng
(2022-11-25) 		18.27 50.57% 4,061,051 -233,107 -10.8
33.02
57.20
54.40
36 tháng
(2021-11-30) 		20.94 62.58% 7,585,724 -284,627 -13.2
33.02
57.20
54.40
60 tháng
(2019-12-11) 		33.81 164.18% 17,216,251 -1,189,137 -42.5
17.15
57.20
54.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
24.18
 5,500 23.81 25.19 23.12 600 0 0.0
22/06/2018
23.81
 100 23.81 23.81 23.81 0 0 0
21/06/2018
23.81
 10,200 23.81 23.81 23.49 2,800 0 0.1
20/06/2018
23.81
 100 24.04 24.04 23.81 0 0 0
19/06/2018
24.04
 4,500 24.04 24.04 23.35 0 1,500 -0.1
18/06/2018
24.04
 0 24.04 24.04 24.04 0 0 0
15/06/2018
24.04
 100 23.35 24.04 24.04 0 0 0
14/06/2018
23.35
 1,500 23.35 23.35 23.35 0 0 0
13/06/2018
23.35
 5,500 23.35 23.35 23.35 0 0 0
12/06/2018
23.35
 4,800 23.90 23.90 23.35 0 0 0
11/06/2018
23.90
 2,600 24.27 24.27 23.26 0 1,000 -0.1
08/06/2018
24.27
 3,300 24.04 24.73 22.90 100 0 0.0
07/06/2018
24.04
 4,700 24.50 24.50 23.81 0 0 0
06/06/2018
24.50
 20,200 26.10 26.10 23.90 200 5,700 -0.3
05/06/2018
26.10
 9,500 27.43 27.43 24.86 100 0 0.0
04/06/2018
27.43
 3,700 26.56 27.43 25.19 200 0 0.0
01/06/2018
26.56
 900 26.10 26.56 26.10 900 0 0.1
31/05/2018
26.10
 700 26.01 26.10 24.32 200 0 0.0
30/05/2018
26.01
 0 26.01 26.01 26.01 0 0 0
29/05/2018
26.01
 200 26.06 26.06 25.19 100 0 0.0
28/05/2018
26.06
 1,700 25.19 26.51 25.19 1,500 0 0.1
25/05/2018
25.19
 4,700 26.10 26.10 25.19 3,600 2,500 0.1
24/05/2018
26.10
 1,700 26.47 26.47 26.10 0 200 -0.0
23/05/2018
26.47
 202 26.01 26.56 26.47 200 0 0.0
22/05/2018
26.01
 4,510 26.33 26.33 25.41 400 0 0.0
21/05/2018
26.33
 5,000 26.97 26.97 26.33 0 0 0
18/05/2018
26.97
 0 26.97 26.97 26.97 0 0 0
17/05/2018
26.97
 100 26.51 26.97 26.97 100 0 0.0
16/05/2018
26.51
 2,200 27.38 27.38 25.64 100 0 0.0
15/05/2018
27.38
 100 26.33 27.38 27.38 100 0 0.0
14/05/2018
26.33
 0 26.33 26.33 26.33 0 0 0
11/05/2018
26.33
 12,100 27.47 27.47 26.33 5,000 0 0.3
10/05/2018
27.47
 100 27.93 27.93 27.47 0 100 -0.0
09/05/2018
27.93
 0 27.93 27.93 27.93 0 0 0
08/05/2018
27.93
 200 26.97 27.93 27.02 100 0 0.0
07/05/2018
26.97
 2,300 28.34 28.34 26.56 500 0 0.0
04/05/2018
28.34
 0 28.34 28.34 28.34 0 0 0
03/05/2018
28.34
 6,000 26.93 28.34 26.19 3,200 3,400 -0.0
02/05/2018
26.93
 200 27.02 28.85 26.93 100 0 0.0
27/04/2018
27.02
 2,300 25.64 27.93 25.73 100 0 0.0
26/04/2018
25.64
 1,120 27.02 27.47 25.23 500 0 0.0
24/04/2018
27.02
 5,500 28.39 28.39 26.88 2,400 0 0.1
23/04/2018
28.39
 2,000 29.31 29.31 28.39 2,000 0 0.1
20/04/2018
29.31
 100 27.47 29.31 29.31 100 0 0.0
19/04/2018
27.47
 0 27.47 27.47 27.47 0 0 0
18/04/2018
27.47
 5,100 27.47 28.39 27.47 3,500 2,000 0.1
17/04/2018
27.47
 700 27.34 27.47 27.47 0 700 -0.0
16/04/2018
27.34
 1,300 28.16 29.26 27.34 0 0 0
13/04/2018
28.16
 4,900 27.93 28.16 27.43 300 2,200 -0.1
12/04/2018
27.93
 1,800 28.39 28.39 27.70 100 0 0.0
11/04/2018
28.39
 13,500 28.39 28.62 28.16 0 0 0
10/04/2018
28.39
 16,200 29.35 29.35 27.93 2,000 0 0.1
09/04/2018
29.35
 30,472 32.47 32.47 29.35 100 0 0.0
06/04/2018
32.47
 25,010 29.54 32.47 29.54 400 3,300 -0.2
05/04/2018
29.54
 5,300 29.31 29.54 28.85 0 0 0
04/04/2018
29.31
 4,000 28.89 29.31 28.85 100 0 0.0
03/04/2018
28.89
 1,200 28.76 29.76 28.85 0 0 0
02/04/2018
28.76
 8,400 28.34 29.54 28.39 0 500 -0.0
30/03/2018
28.34
 5,900 27.93 29.31 28.16 4,700 0 0.3
29/03/2018
27.93
 5,700 26.88 28.16 27.47 100 1,000 -0.1
28/03/2018
26.88
 200 26.88 26.88 26.88 200 0 0.0
27/03/2018
26.88
 9,700 26.56 27.02 26.56 2,000 600 0.1
26/03/2018
26.56
 15,300 27.02 28.39 26.56 2,200 200 0.1
23/03/2018
27.02
 18,200 28.39 28.39 26.56 2,000 4,300 -0.1
22/03/2018
28.39
 1,100 28.57 28.57 28.39 0 0 0
21/03/2018
28.57
 7,400 28.57 28.62 28.25 800 300 0.0
20/03/2018
28.57
 400 29.31 30.68 28.57 200 0 0.0
19/03/2018
29.31
 2,500 28.39 30.22 28.39 2,300 0 0.1
16/03/2018
28.39
 11,500 29.17 29.76 28.25 200 0 0.0
15/03/2018
29.17
 2,500 28.39 29.17 28.39 100 0 0.0
14/03/2018
28.39
 8,200 28.62 28.85 28.39 100 0 0.0
13/03/2018
28.62
 4,500 28.62 28.71 28.34 0 0 0
12/03/2018
28.62
 13,925 28.21 28.62 28.16 100 0 0.0
09/03/2018
28.21
 10,900 28.21 28.39 28.07 100 0 0.0
08/03/2018
28.21
 6,578 28.30 28.39 28.21 0 0 0
07/03/2018
28.30
 12,715 29.26 29.26 28.25 100 0 0.0
06/03/2018
29.26
 8,400 29.76 29.76 28.21 0 0 0
05/03/2018
29.76
 6,318 28.85 29.76 28.25 0 800 -0.1
02/03/2018
28.85
 4,100 28.39 29.08 28.12 900 100 0.0
01/03/2018
28.39
 5,902 30.45 31.14 28.39 100 0 0.0
28/02/2018
30.45
 10,400 29.08 30.45 29.31 500 0 0.0
27/02/2018
29.08
 7,870 29.76 31.14 29.08 300 570 -0.0
26/02/2018
29.76
 3,000 28.85 29.76 28.85 100 500 -0.0
23/02/2018
28.85
 6,502 30.08 30.18 28.62 0 1,600 -0.1
22/02/2018
30.08
 7,300 30.13 30.13 28.85 0 500 -0.0
21/02/2018
30.13
 1,300 28.57 31.37 28.16 800 700 0.0
13/02/2018
28.57
 7,200 28.16 29.76 28.21 500 0 0.0
12/02/2018
28.16
 4,900 27.89 28.16 27.02 200 0 0.0
09/02/2018
27.89
 1,400 27.93 27.93 26.56 200 0 0.0
08/02/2018
27.93
 6,810 28.30 29.03 27.93 1,100 3,100 -0.1
07/02/2018
28.30
 10,600 28.30 29.03 27.47 1,900 0 0.1
06/02/2018
28.30
 51,300 29.21 29.21 26.33 1,700 30,000 -1.7
05/02/2018
29.21
 4,180 29.26 29.26 27.93 100 380 -0.0
02/02/2018
29.26
 2,100 29.26 29.76 28.02 400 300 0.0
01/02/2018
29.26
 17,919 32.51 32.51 29.26 100 300 -0.0
31/01/2018
32.51
 13,579 29.67 32.51 28.85 7,000 300 0.4
30/01/2018
29.67
 8,200 30.22 30.22 27.93 200 300 -0.0
29/01/2018
30.22
 58,195 32.92 32.92 29.76 400 300 0.0
26/01/2018
32.92
 3,360 32.92 32.92 31.82 0 900 -0.1
25/01/2018
32.92
 1,033 32.65 34.34 31.87 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |