CTCP Đầu tư Thương mại Thủy sản (icf)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 39,800 -800 0.0
1.30
1.80
1.70
2 tháng
(2026-08-10) 		-0.70 -30.43% 105,200 -800 0.0
1.30
2.30
1.70
3 tháng
(2026-07-10) 		-0.20 -11.11% 252,300 -800 0.0
1.30
2.50
1.70
6 tháng
(2026-04-13) 		-1.30 -44.83% 409,400 -800 0.0
1.30
3
1.70
12 tháng
(2025-10-13) 		-1.60 -50% 942,100 -6,800 0.0
1.30
3.40
1.70
24 tháng
(2024-10-18) 		-1.90 -54.29% 2,852,941 -13,700 0.0
1.30
7.40
1.70
36 tháng
(2023-10-24) 		-1.10 -40.74% 17,720,198 -15,300 0.0
1.30
8.50
1.70
60 tháng
(2021-11-03) 		-2 -55.56% 36,289,543 -4,500 0.0
1.30
8.50
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
0.80
 16,000 0.80 0.80 0.80 0 0 0
27/05/2020
0.80
 30,690 0.80 0.90 0.80 0 0 0
26/05/2020
0.90
 4,630 0.90 0.90 0.80 0 0 0
25/05/2020
0.80
 12 0.80 0.80 0.80 0 0 0
22/05/2020
0.80
 238 0.80 0.80 0.80 0 0 0
21/05/2020
0.80
 1,600 0.80 0.80 0.80 0 0 0
20/05/2020
0.90
 610 0.90 0.90 0.90 0 0 0
19/05/2020
0.90
 50 0.90 0.90 0.90 0 0 0
18/05/2020
0.90
 500 0.90 0.90 0.90 0 0 0
15/05/2020
1
 600 1.10 1.10 0.90 0 0 0
14/05/2020
1.10
 300 1.10 1.10 0.90 0 0 0
13/05/2020
1
 110 0.80 1 1 0 0 0
12/05/2020
0.80
 230 0.90 0.90 0.80 0 0 0
11/05/2020
0.90
 4,400 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 1,100 0.80 0.80 0.80 0 0 0
07/05/2020
0.90
 1,000 0.90 0.90 0.90 0 0 0
06/05/2020
1
 0 1 1 1 0 0 0
05/05/2020
1
 30 1 1 1 0 0 0
04/05/2020
1
 10 1 1 1 0 0 0
29/04/2020
0.90
 800 1.10 1.10 0.90 0 0 0
28/04/2020
1
 0 1 1 1 0 0 0
27/04/2020
1
 200 1 1 1 0 0 0
24/04/2020
1
 100 1 1 1 0 0 0
23/04/2020
0.90
 400 0.80 0.90 0.80 0 0 0
22/04/2020
0.80
 180 0.80 0.80 0.80 0 0 0
21/04/2020
0.70
 450 0.80 0.80 0.70 0 0 0
20/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2020
0.80
 419 0.80 0.80 0.80 0 0 0
13/04/2020
0.80
 501 0.80 0.80 0.80 0 0 0
10/04/2020
0.90
 100 0.90 0.90 0.90 0 0 0
09/04/2020
1
 100 1 1 1 0 0 0
08/04/2020
1.10
 300 1.10 1.10 1.10 0 0 0
07/04/2020
1.20
 300 1.20 1.20 1.20 0 0 0
06/04/2020
1.40
 200 1.20 1.40 1.20 0 100 0.0
03/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
01/04/2020
1.30
 100 1.30 1.30 1.30 0 100 0.0
31/03/2020
1.50
 100 1.50 1.50 1.50 0 0 0
30/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2020
1.70
 600 1.70 1.70 1.70 0 0 0
25/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2020
1.90
 100 1.90 1.90 1.90 0 0 0
19/03/2020
1.70
 100 1.70 1.70 1.70 0 100 0.0
18/03/2020
1.90
 140 1.90 1.90 1.90 0 0 0
17/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/03/2020
1.90
 800 1.80 1.90 1.70 0 500 0.0
12/03/2020
2
 3,500 1.80 2 1.80 3,400 700 0.0
11/03/2020
2.20
 1,200 2.10 2.20 2.10 0 600 0.0
10/03/2020
2.20
 710 2.30 2.30 1.70 0 200 0.0
09/03/2020
2
 0 2 2 2 0 0 0
06/03/2020
2
 2,200 2 2 2 2,100 2,200 0.0
05/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2020
1.90
 1,205 1.90 1.90 1.90 0 0 0
02/03/2020
1.90
 3,603 1.90 1.90 1.90 0 0 0
28/02/2020
1.70
 400 1.70 1.70 1.70 0 0 0
27/02/2020
1.60
 14,838 1.60 1.60 1.50 14,500 200 0.0
26/02/2020
1.40
 100 1.40 1.40 1.40 0 0 0
25/02/2020
1.30
 420 1.40 1.40 1.20 0 0 0
24/02/2020
1.30
 1,100 1.30 1.30 1.30 0 0 0
21/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/02/2020
1.20
 1,800 1.20 1.20 1.20 0 0 0
19/02/2020
1.10
 100 1.10 1.10 1.10 0 0 0
18/02/2020
1
 140 1 1 1 0 0 0
17/02/2020
0.90
 3,700 0.90 0.90 0.90 0 0 0
14/02/2020
0.80
 300 0.80 0.80 0.80 0 0 0
13/02/2020
0.70
 100 0.70 0.70 0.70 0 0 0
12/02/2020
0.60
 1,000 0.60 0.60 0.60 0 0 0
11/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2020
0.60
 10 0.60 0.60 0.60 0 0 0
07/02/2020
0.60
 100 0.60 0.60 0.60 0 0 0
06/02/2020
1
 0 1 1 1 0 0 0
05/02/2020
1
 0 1 1 1 0 0 0
04/02/2020
1
 0 1 1 1 0 0 0
03/02/2020
1
 0 1 1 1 0 0 0
31/01/2020
1
 0 1 1 1 0 0 0
30/01/2020
1
 0 1 1 1 0 0 0
22/01/2020
1
 0 1 1 1 0 0 0
21/01/2020
1
 0 1 1 1 0 0 0
20/01/2020
1
 0 1 1 1 0 0 0
17/01/2020
1
 0 1 1 1 0 0 0
16/01/2020
1
 0 1 1 1 0 0 0
15/01/2020
1
 0 1 1 1 0 0 0
14/01/2020
1
 0 1 1 1 0 0 0
13/01/2020
1
 0 1 1 1 0 0 0
10/01/2020
1
 0 1 1 1 0 0 0
09/01/2020
1
 0 1 1 1 0 0 0
08/01/2020
1
 0 1 1 1 0 0 0
07/01/2020
1
 0 1 1 1 0 0 0
06/01/2020
1
 0 1 1 1 0 0 0
03/01/2020
1
 0 1 1 1 0 0 0
02/01/2020
1
 0 1 1 1 0 0 0
31/12/2019
1
 0 1 1 1 0 0 0
30/12/2019
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc