CTCP Cấp nước Thừa Thiên Huế (hws)

14.50
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.69% 44,600 0 0
14.30
15
14.50
2 tháng
(2026-08-10) 		-0.20 -1.36% 119,200 -300 0.0
14.30
15
14.50
3 tháng
(2026-07-10) 		0.14 1% 199,300 -10,500 -0.2
14.17
15
14.50
6 tháng
(2026-04-13) 		0.33 2.34% 401,600 -10,600 -0.2
13.98
15
14.50
12 tháng
(2025-10-13) 		0.80 5.84% 1,138,000 -10,700 -0.2
13.23
15
14.50
24 tháng
(2024-10-18) 		-0.07 -0.47% 4,140,616 43,400 0.7
12.36
16.86
14.50
36 tháng
(2023-10-24) 		4.93 51.47% 6,556,518 512,700 7.5
9.32
16.86
14.50
60 tháng
(2021-11-03) 		5.51 61.31% 8,594,742 887,900 12.2
7.69
16.86
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
9.98
 100 9.98 9.98 9.98 0 0 0
28/05/2020
9.01
 600 9.01 9.01 9.01 0 0 0
27/05/2020
9.01
 0 9.01 9.01 9.01 0 0 0
26/05/2020
9.01
 0 9.01 9.01 9.01 0 0 0
25/05/2020
9.01
 0 9.01 9.01 9.01 0 0 0
22/05/2020
9.01
 100 9.01 9.01 9.01 0 0 0
21/05/2020
7.85
 100 7.85 7.85 7.85 0 0 0
20/05/2020
7.85
 0 7.85 7.85 7.85 0 0 0
19/05/2020
7.85
 0 7.85 7.85 7.85 0 0 0
18/05/2020
7.85
 0 7.85 7.85 7.85 0 0 0
15/05/2020
7.85
 0 7.85 7.85 7.85 0 0 0
14/05/2020
7.85
 0 7.85 7.85 7.85 0 0 0
13/05/2020
7.72
 900 7.72 7.98 7.72 0 0 0
12/05/2020
7.72
 1,000 7.72 7.72 7.72 0 0 0
11/05/2020
7.66
 0 7.66 7.66 7.66 0 0 0
08/05/2020
7.66
 9,500 7.72 7.72 7.66 0 0 0
07/05/2020
8.05
 0 8.05 8.05 8.05 0 0 0
06/05/2020
8.05
 0 8.05 8.05 8.05 0 0 0
05/05/2020
8.05
 0 8.05 8.05 8.05 0 0 0
04/05/2020
8.05
 0 8.05 8.05 8.05 0 0 0
29/04/2020
8.05
 100 8.05 8.05 8.05 0 0 0
28/04/2020
7.08
 500 7.08 7.08 7.08 0 0 0
27/04/2020
7.72
 100 7.72 7.72 7.72 0 0 0
24/04/2020
6.89
 400 6.89 6.89 6.89 0 0 0
23/04/2020
8.05
 0 8.05 8.05 8.05 0 0 0
22/04/2020
8.05
 100 8.05 8.05 8.05 0 0 0
21/04/2020
7.72
 100 7.72 7.72 7.72 0 0 0
20/04/2020
6.89
 200 6.89 6.89 6.89 0 0 0
17/04/2020
7.72
 0 7.72 7.72 7.72 0 0 0
16/04/2020
7.72
 100 7.72 7.72 7.72 0 0 0
15/04/2020
6.76
 500 6.76 6.76 6.76 0 0 0
14/04/2020
7.53
 0 7.53 7.53 7.53 0 0 0
13/04/2020
7.53
 1,000 7.53 7.53 7.53 0 0 0
10/04/2020
7.53
 0 7.53 7.53 7.53 0 0 0
09/04/2020
7.53
 0 7.53 7.53 7.53 0 0 0
08/04/2020
7.53
 200 7.53 7.53 7.53 0 0 0
07/04/2020
7.53
 0 7.53 7.53 7.53 0 0 0
06/04/2020
7.53
 0 7.53 7.53 7.53 0 0 0
03/04/2020
7.53
 100 7.53 7.53 7.53 0 0 0
01/04/2020
6.57
 0 6.57 6.57 6.57 0 0 0
31/03/2020
6.57
 100 6.57 6.57 6.57 0 0 0
30/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
27/03/2020
7.72
 100 7.72 7.72 7.72 0 0 0
26/03/2020
6.76
 0 6.76 6.76 6.76 0 0 0
25/03/2020
6.76
 0 6.76 6.76 6.76 0 0 0
24/03/2020
6.76
 0 6.76 6.76 6.76 0 0 0
23/03/2020
6.76
 700 6.76 6.76 6.76 0 0 0
20/03/2020
7.72
 400 7.72 7.72 7.72 0 0 0
19/03/2020
7.72
 100 7.72 7.72 7.72 0 0 0
18/03/2020
7.72
 100 7.72 7.72 7.72 0 0 0
17/03/2020
7.72
 5,000 7.72 7.72 7.72 0 0 0
16/03/2020
7.72
 300 7.72 7.72 7.72 0 0 0
13/03/2020
7.72
 20,700 7.72 7.72 7.72 0 0 0
12/03/2020
7.72
 100 7.72 7.72 7.72 0 0 0
11/03/2020
7.72
 100 7.72 7.72 7.72 0 0 0
10/03/2020
7.85
 0 7.85 7.85 7.85 0 0 0
09/03/2020
7.85
 0 7.85 7.85 7.85 0 0 0
06/03/2020
7.85
 0 7.85 7.85 7.85 0 0 0
05/03/2020
8.05
 1,000 7.66 8.05 7.66 0 0 0
04/03/2020
7.66
 0 7.66 7.66 7.66 0 0 0
03/03/2020
7.66
 0 7.66 7.66 7.66 0 0 0
02/03/2020
7.66
 100 7.66 7.66 7.66 0 0 0
28/02/2020
7.66
 100 7.66 7.66 7.66 0 0 0
27/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
26/02/2020
7.66
 200 7.66 7.66 7.66 0 0 0
25/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
24/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
21/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
20/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
19/02/2020
7.66
 0 7.66 7.66 7.66 0 0 0
18/02/2020
7.66
 100 7.66 7.66 7.66 0 0 0
17/02/2020
7.66
 100 7.66 7.66 7.66 0 0 0
14/02/2020
8.24
 0 8.24 8.24 8.24 0 0 0
13/02/2020
8.24
 0 8.24 8.24 8.24 0 0 0
12/02/2020
8.24
 0 8.24 8.24 8.24 0 0 0
11/02/2020
8.24
 0 8.24 8.24 8.24 0 0 0
10/02/2020
8.24
 0 8.24 8.24 8.24 0 0 0
07/02/2020
8.24
 0 8.24 8.24 8.24 0 0 0
06/02/2020
8.24
 0 8.24 8.24 8.24 0 0 0
05/02/2020
8.24
 0 8.24 8.24 8.24 0 0 0
04/02/2020
8.24
 0 8.24 8.24 8.24 0 0 0
03/02/2020
8.24
 0 8.24 8.24 8.24 0 0 0
31/01/2020
8.24
 0 8.24 8.24 8.24 0 0 0
30/01/2020
8.24
 5,000 8.24 8.24 8.24 0 0 0
22/01/2020
7.72
 0 7.72 7.72 7.72 0 0 0
21/01/2020
7.72
 300 7.72 7.72 7.72 0 0 0
20/01/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/01/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/01/2020
7.60
 0 7.60 7.60 7.60 0 0 0
15/01/2020
7.60
 0 7.60 7.60 7.60 0 0 0
14/01/2020
7.60
 5,000 7.60 7.60 7.60 0 0 0
13/01/2020
8.88
 0 8.88 8.88 8.88 0 0 0
10/01/2020
8.88
 0 8.88 8.88 8.88 0 0 0
09/01/2020
8.88
 1,400 8.88 8.88 8.88 0 0 0
08/01/2020
7.72
 0 7.72 7.72 7.72 0 0 0
07/01/2020
7.72
 0 7.72 7.72 7.72 0 0 0
06/01/2020
7.72
 0 7.72 7.72 7.72 0 0 0
03/01/2020
7.72
 12,500 7.72 7.72 7.72 0 0 0
02/01/2020
7.60
 100 7.60 7.60 7.60 0 0 0
31/12/2019
7.60
 200 7.60 7.60 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc