CTCP Cấp nước Thừa Thiên Huế (hws)

14.90
-0.30
(-1.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		-1.10 -6.75% 625,500 800 0.0
14.90
16.70
14.90
2 tháng
(2025-05-30) 		-1.20 -7.32% 801,300 1,300 0.0
14.90
16.80
14.90
3 tháng
(2025-05-05) 		-1.80 -10.59% 1,120,600 1,300 0.0
14.90
18.50
14.90
6 tháng
(2025-02-03) 		-2 -11.63% 1,562,100 3,100 0.0
14.90
19.10
14.90
12 tháng
(2024-08-05) 		-1.30 -7.88% 2,663,023 60,700 1.0
14.40
19.10
14.90
24 tháng
(2023-08-09) 		3.67 31.87% 5,267,770 539,700 7.8
10.46
19.10
14.90
36 tháng
(2022-08-15) 		4.86 46.93% 6,287,373 848,800 11.7
8.71
19.10
14.90
60 tháng
(2020-08-24) 		6.01 65.32% 7,456,877 914,200 12.5
8.04
19.10
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2019
6.71
 0 6.71 6.71 6.71 0 0 0
25/02/2019
6.71
 0 6.71 6.71 6.71 0 0 0
22/02/2019
6.71
 0 6.71 6.71 6.71 0 0 0
21/02/2019
6.71
 0 6.71 6.71 6.71 0 0 0
20/02/2019
6.71
 0 6.71 6.71 6.71 0 0 0
19/02/2019
6.71
 100 6.35 6.71 6.71 0 0 0
18/02/2019
6.35
 0 6.35 6.35 6.35 0 0 0
15/02/2019
6.35
 0 6.35 6.35 6.35 0 0 0
14/02/2019
6.35
 0 6.35 6.35 6.35 0 0 0
13/02/2019
6.35
 500 6.07 6.35 6.35 0 0 0
12/02/2019
6.07
 0 6.07 6.07 6.07 0 0 0
11/02/2019
6.07
 0 6.07 6.07 6.07 0 0 0
01/02/2019
6.07
 0 6.07 6.07 6.07 0 0 0
31/01/2019
6.07
 0 6.07 6.07 6.07 0 0 0
30/01/2019
6.07
 0 6.07 6.07 6.07 0 0 0
29/01/2019
6.07
 200 5.29 6.07 6.07 0 0 0
28/01/2019
5.29
 0 5.29 5.29 5.29 0 0 0
25/01/2019
5.29
 0 5.29 5.29 5.29 0 0 0
24/01/2019
5.29
 0 5.29 5.29 5.29 0 0 0
23/01/2019
5.29
 0 5.29 5.29 5.29 0 0 0
22/01/2019
5.29
 0 5.29 5.29 5.29 0 0 0
21/01/2019
5.29
 500 5.08 5.29 5.29 0 0 0
18/01/2019
5.08
 200 4.45 5.08 5.08 0 0 0
17/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
16/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
15/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
14/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
11/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
10/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
09/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
08/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
07/01/2019
4.45
 0 4.45 4.45 4.45 0 0 0
04/01/2019
4.45
 14,300 4.31 4.45 4.45 0 0 0
03/01/2019
4.31
 10,000 4.66 4.66 4.31 0 0 0
02/01/2019
4.66
 9,600 4.87 4.87 4.66 0 0 0
28/12/2018
4.87
 0 4.87 4.87 4.87 0 0 0
27/12/2018
4.87
 0 4.87 4.87 4.87 0 0 0
26/12/2018
4.87
 0 4.87 4.87 4.87 0 0 0
25/12/2018
4.87
 0 4.87 4.87 4.87 0 0 0
24/12/2018
4.87
 19,700 5.51 5.51 4.87 0 0 0
21/12/2018
5.51
 100 6.42 6.42 5.51 0 0 0
20/12/2018
6.42
 0 6.42 6.42 6.42 0 0 0
19/12/2018
6.42
 0 6.42 6.42 6.42 0 0 0
18/12/2018
6.42
 0 6.42 6.42 6.42 0 0 0
17/12/2018
6.42
 100 7.48 7.48 6.42 0 0 0
14/12/2018
7.48
 100 8.75 8.75 7.48 0 0 0
13/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
12/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
11/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
10/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
07/12/2018
8.75
 100 7.62 8.75 8.75 0 0 0
06/12/2018
7.62
 100 6.63 7.62 7.62 0 0 0
05/12/2018
6.63
 100 5.86 6.63 6.63 0 0 0
04/12/2018
5.86
 200 5.44 5.86 5.65 0 0 0
03/12/2018
5.44
 0 5.44 5.44 5.44 0 0 0
30/11/2018
5.44
 100 4.73 5.44 5.44 0 0 0
29/11/2018
4.73
 100 4.16 4.73 4.73 0 0 0
28/11/2018
4.16
 9,200 3.95 4.16 4.16 0 0 0
27/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
26/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
23/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
22/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
21/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
20/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
19/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
16/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
15/11/2018
3.95
 9,600 4.02 4.02 3.95 0 0 0
14/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
13/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
12/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
09/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
08/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
07/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
06/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
05/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
02/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
01/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
31/10/2018
4.02
 6,400 4.45 4.45 4.02 0 0 0
30/10/2018
4.45
 200 3.88 4.45 4.24 0 0 0
29/10/2018
3.88
 100 4.24 4.24 3.88 0 0 0
26/10/2018
4.24
 0 4.24 4.24 4.24 0 0 0
25/10/2018
4.24
 0 4.24 4.24 4.24 0 0 0
24/10/2018
4.24
 0 3.74 4.24 4.24 0 0 0
23/10/2018
3.74
 300 3.95 4.52 3.74 0 0 0
22/10/2018
3.95
 0 3.95 3.95 3.95 0 0 0
19/10/2018
3.95
 30,600 4.09 4.09 3.95 0 0 0
18/10/2018
4.09
 0 4.09 4.09 4.09 0 0 0
17/10/2018
4.09
 0 4.09 4.09 4.09 0 0 0
16/10/2018
4.09
 0 3.88 4.09 4.09 0 0 0
15/10/2018
3.88
 32,700 4.52 4.66 3.88 0 0 0
12/10/2018
4.52
 0 4.52 4.52 4.52 0 0 0
11/10/2018
4.52
 0 4.24 4.52 4.52 0 0 0
10/10/2018
4.24
 400 4.80 4.80 4.24 0 0 0
09/10/2018
4.80
 9,600 5.58 5.58 4.80 0 0 0
08/10/2018
5.58
 0 5.58 5.58 5.58 0 0 0
05/10/2018
5.58
 0 5.58 5.58 5.58 0 0 0
04/10/2018
5.58
 0 5.58 5.58 5.58 0 0 0
03/10/2018
5.58
 3,100 6.49 6.49 5.58 0 0 0
02/10/2018
6.49
 0 6.49 6.49 6.49 0 0 0
01/10/2018
6.49
 0 6.49 6.49 6.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |