CTCP Hóa chất Việt Trì (hvt)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.43% 173,000 0 0
23.10
28.60
23.40
2 tháng
(2026-07-20) 		-1.20 -4.88% 579,900 0 0
23.10
28.60
23.40
3 tháng
(2026-06-22) 		-1.78 -7.09% 868,900 -1,000 0.0
23.10
28.60
23.40
6 tháng
(2026-03-23) 		-2.94 -11.16% 1,821,500 -4,800 -0.1
22.40
28.60
23.40
12 tháng
(2025-09-23) 		-6.30 -21.22% 6,222,300 -155,000 -4.6
22.40
29.89
23.40
24 tháng
(2024-09-30) 		-6.70 -22.25% 16,984,607 -241,200 -6.1
8.53
111.60
23.40
36 tháng
(2023-10-04) 		4.97 26.94% 21,620,159 -470,400 -20.3
8.17
111.60
23.40
60 tháng
(2021-10-14) 		6.49 38.40% 26,231,573 -328,300 -12.1
7.46
111.60
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
26/06/2020
10.01
 0 10.01 10.01 10.01 0 0 0
25/06/2020
10.01
 2,000 10.58 10.58 10.01 0 0 0
24/06/2020
10.58
 0 10.58 10.58 10.58 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
23/06/2020
10.58
 1,000 11.04 11.04 10.58 0 0 0
22/06/2020
11.04
 110 10.32 11.04 11.04 0 0 0
19/06/2020
10.32
 0 10.32 10.32 10.32 0 0 0
18/06/2020
10.32
 0 10.32 10.32 10.32 0 0 0
17/06/2020
10.32
 2,000 10.32 10.32 10.32 0 0 0
16/06/2020
10.32
 3,000 10.32 10.32 10.32 0 0 0
15/06/2020
10.32
 0 10.32 10.32 10.32 0 0 0
12/06/2020
10.32
 0 10.32 10.32 10.32 0 0 0
11/06/2020
10.32
 0 10.32 10.32 10.32 0 0 0
10/06/2020
10.32
 100 9.65 10.32 10.32 0 0 0
09/06/2020
9.65
 100 10.32 10.32 9.65 0 0 0
08/06/2020
10.32
 0 10.32 10.32 10.32 0 0 0
05/06/2020
10.32
 100 10.07 10.32 10.32 0 0 0
04/06/2020
10.07
 1,510 10.88 11.04 9.79 0 0 0
03/06/2020
10.88
 100 10.88 10.88 10.88 0 0 0
02/06/2020
10.88
 0 10.88 10.88 10.88 0 0 0
01/06/2020
10.88
 0 10.88 10.88 10.88 0 0 0
29/05/2020
10.88
 69 10.88 10.88 10.88 0 0 0
28/05/2020
10.88
 100 9.93 10.88 10.88 0 0 0
27/05/2020
9.93
 0 9.93 9.93 9.93 0 0 0
26/05/2020
9.93
 869 10.32 10.32 9.93 0 0 0
25/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
22/05/2020
10.32
 100 10.32 10.32 10.32 0 0 0
21/05/2020
10.32
 100 10.04 10.32 10.32 0 0 0
20/05/2020
10.04
 500 9.98 10.04 10.04 0 0 0
19/05/2020
9.98
 1,500 10.18 10.18 9.98 0 0 0
18/05/2020
10.18
 2,100 10.18 10.18 10.18 0 0 0
15/05/2020
10.18
 4,600 10.18 10.18 10.18 4,600 0 0.2
14/05/2020
10.18
 500 10.29 10.29 10.18 0 0 0
13/05/2020
10.29
 0 10.29 10.29 10.29 0 0 0
12/05/2020
10.29
 0 10.29 10.29 10.29 0 0 0
11/05/2020
10.29
 100 10.18 10.29 10.29 0 0 0
08/05/2020
10.18
 0 10.18 10.18 10.18 0 0 0
07/05/2020
10.18
 0 10.18 10.18 10.18 0 0 0
06/05/2020
10.18
 0 10.18 10.18 10.18 0 0 0
05/05/2020
10.18
 0 10.18 10.18 10.18 0 0 0
04/05/2020
10.18
 0 10.18 10.18 10.18 0 0 0
29/04/2020
10.18
 17,026 10.29 10.29 10.18 0 0 0
28/04/2020
10.29
 7,000 10.29 10.29 10.29 0 0 0
27/04/2020
10.29
 15,000 10.29 10.29 10.29 0 0 0
24/04/2020
10.29
 3,500 10.29 10.29 10.29 0 0 0
23/04/2020
10.29
 0 10.29 10.29 10.29 0 0 0
22/04/2020
10.29
 11,000 10.46 10.46 10.29 0 400 0.0
21/04/2020
10.46
 0 10.46 10.46 10.46 0 0 0
20/04/2020
10.46
 30 10.46 10.46 10.46 0 0 0
17/04/2020
10.46
 300 10.32 10.46 10.46 0 0 0
16/04/2020
10.32
 5 10.32 10.32 10.32 0 0 0
15/04/2020
10.32
 3,240 10.32 10.32 10.32 0 0 0
14/04/2020
10.32
 7,000 10.32 10.32 10.32 0 0 0
13/04/2020
10.32
 200 10.88 11.15 10.32 0 0 0
10/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
09/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
08/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
07/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
06/04/2020
10.88
 600 10.32 11.15 10.88 0 0 0
03/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
01/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
31/03/2020
10.32
 700 10.32 10.32 10.32 0 0 0
30/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
27/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
26/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
25/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
24/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
23/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
20/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
19/03/2020
10.32
 6,200 10.88 10.88 10.32 0 0 0
18/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
17/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
16/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
13/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
12/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
11/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
10/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
09/03/2020
10.88
 1,200 10.88 10.88 10.88 0 0 0
06/03/2020
10.88
 1,000 10.88 10.88 10.88 0 0 0
05/03/2020
10.88
 2,800 10.88 10.88 10.88 0 0 0
04/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
03/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
02/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
28/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
27/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
26/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
25/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
24/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
19/02/2020
10.88
 2,000 10.88 10.88 10.88 0 0 0
18/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
17/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
14/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
13/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
12/02/2020
10.88
 300 10.88 10.88 10.88 0 0 0
11/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
10/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
07/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
06/02/2020
10.88
 3,000 10.88 10.88 10.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc