CTCP Hóa chất Việt Trì (hvt)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 2.16% 174,400 0 0
20.30
23.60
20.30
2 tháng
(2026-08-10) 		-0.10 -0.42% 332,200 0 0
20.30
23.70
20.30
3 tháng
(2026-07-10) 		-1.20 -4.84% 686,000 0 0
20.30
25.10
20.30
6 tháng
(2026-04-13) 		-2.93 -11.05% 1,673,600 -2,000 -0.1
20.30
27.11
20.30
12 tháng
(2025-10-13) 		-4.85 -17.06% 5,921,200 -129,800 -3.8
20.30
29.89
20.30
24 tháng
(2024-10-18) 		-10.01 -29.78% 16,564,454 -239,500 -6.0
8.53
43.48
20.30
36 tháng
(2023-10-24) 		6.71 39.71% 21,114,724 -463,700 -20.0
8.17
43.48
20.30
60 tháng
(2021-11-03) 		7.14 43.39% 25,498,818 -333,800 -12.4
7.46
43.48
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
10.07
 1,510 9.79 11.04 9.79 0 0 0
03/06/2020
10.88
 100 10.88 10.88 10.88 0 0 0
02/06/2020
10.88
 0 10.88 10.88 10.88 0 0 0
01/06/2020
10.88
 0 10.88 10.88 10.88 0 0 0
29/05/2020
10.88
 69 10.88 10.88 10.88 0 0 0
28/05/2020
10.88
 100 10.88 10.88 10.88 0 0 0
27/05/2020
9.93
 0 9.93 9.93 9.93 0 0 0
26/05/2020
9.93
 869 9.93 9.93 9.93 0 0 0
25/05/2020
10.32
 0 10.32 10.32 10.32 0 0 0
22/05/2020
10.32
 100 10.32 10.32 10.32 0 0 0
21/05/2020
10.32
 100 10.32 10.32 10.32 0 0 0
20/05/2020
10.04
 500 10.04 10.04 10.04 0 0 0
19/05/2020
9.98
 1,500 9.98 9.98 9.98 0 0 0
18/05/2020
10.18
 2,100 10.18 10.18 10.18 0 0 0
15/05/2020
10.18
 4,600 10.18 10.18 10.18 4,600 0 0.2
14/05/2020
10.18
 500 10.18 10.18 10.18 0 0 0
13/05/2020
10.29
 0 10.29 10.29 10.29 0 0 0
12/05/2020
10.29
 0 10.29 10.29 10.29 0 0 0
11/05/2020
10.29
 100 10.29 10.29 10.29 0 0 0
08/05/2020
10.18
 0 10.18 10.18 10.18 0 0 0
07/05/2020
10.18
 0 10.18 10.18 10.18 0 0 0
06/05/2020
10.18
 0 10.18 10.18 10.18 0 0 0
05/05/2020
10.18
 0 10.18 10.18 10.18 0 0 0
04/05/2020
10.18
 0 10.18 10.18 10.18 0 0 0
29/04/2020
10.18
 17,026 10.18 10.18 10.18 0 0 0
28/04/2020
10.29
 7,000 10.29 10.29 10.29 0 0 0
27/04/2020
10.29
 15,000 10.29 10.29 10.29 0 0 0
24/04/2020
10.29
 3,500 10.29 10.29 10.29 0 0 0
23/04/2020
10.29
 0 10.29 10.29 10.29 0 0 0
22/04/2020
10.29
 11,000 10.29 10.29 10.29 0 400 0.0
21/04/2020
10.46
 0 10.46 10.46 10.46 0 0 0
20/04/2020
10.46
 30 10.46 10.46 10.46 0 0 0
17/04/2020
10.46
 300 10.46 10.46 10.46 0 0 0
16/04/2020
10.32
 5 10.32 10.32 10.32 0 0 0
15/04/2020
10.32
 3,240 10.32 10.32 10.32 0 0 0
14/04/2020
10.32
 7,000 10.32 10.32 10.32 0 0 0
13/04/2020
10.32
 216 11.15 11.15 10.32 0 0 0
10/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
09/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
08/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
07/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
06/04/2020
10.88
 600 11.15 11.15 10.88 0 0 0
03/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
01/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
31/03/2020
10.32
 700 10.32 10.32 10.32 0 0 0
30/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
27/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
26/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
25/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
24/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
23/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
20/03/2020
10.32
 0 10.32 10.32 10.32 0 0 0
19/03/2020
10.32
 6,200 10.32 10.32 10.32 0 0 0
18/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
17/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
16/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
13/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
12/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
11/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
10/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
09/03/2020
10.88
 1,200 10.88 10.88 10.88 0 0 0
06/03/2020
10.88
 1,000 10.88 10.88 10.88 0 0 0
05/03/2020
10.88
 2,800 10.88 10.88 10.88 0 0 0
04/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
03/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
02/03/2020
10.88
 0 10.88 10.88 10.88 0 0 0
28/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
27/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
26/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
25/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
24/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
19/02/2020
10.88
 2,000 10.88 10.88 10.88 0 0 0
18/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
17/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
14/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
13/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
12/02/2020
10.88
 300 10.88 10.88 10.88 0 0 0
11/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
10/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
07/02/2020
10.88
 0 10.88 10.88 10.88 0 0 0
06/02/2020
10.88
 3,000 10.88 10.88 10.88 0 0 0
05/02/2020
10.88
 200 10.88 10.88 10.88 0 0 0
04/02/2020
10.88
 700 10.88 10.88 10.88 0 0 0
03/02/2020
10.88
 500 10.88 10.88 10.88 0 0 0
31/01/2020
10.88
 0 10.88 10.88 10.88 0 0 0
30/01/2020
10.88
 60 10.88 10.88 10.88 0 0 0
22/01/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/01/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/01/2020
10.88
 0 10.88 10.88 10.88 0 0 0
17/01/2020
10.88
 900 10.88 10.88 10.88 900 0 0.0
16/01/2020
10.04
 10 10.04 10.04 10.04 0 0 0
15/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
14/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
13/01/2020
10.04
 3,000 10.04 10.04 10.04 0 3,000 -0.1
10/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
09/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
08/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0
07/01/2020
10.04
 0 10.04 10.04 10.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc