CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 3.77% 113,345 0 0
5.20
5.90
5.50
2 tháng
(2024-09-23) 		-0.40 -6.78% 319,014 0 0
5
5.90
5.50
3 tháng
(2024-08-26) 		-0.10 -1.79% 898,823 0 0
5
7.70
5.50
6 tháng
(2024-05-27) 		-0.90 -14.06% 1,256,822 0 0
5
8.70
5.50
12 tháng
(2023-11-28) 		0.20 3.77% 1,332,939 0 0
5
8.70
5.50
24 tháng
(2022-12-05) 		-4.10 -42.71% 1,783,621 -100 -0.0
5
9.60
5.50
36 tháng
(2021-12-08) 		-3.92 -41.63% 3,435,673 -100 -0.0
5
12.92
5.50
60 tháng
(2019-12-19) 		-0.41 -6.94% 5,427,341 -66,300 -0.4
3.86
14.96
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2018
4.88
 100 4.25 4.88 4.88 0 0 0
14/05/2018
4.25
 300 5.05 5.05 4.19 0 100 -0.0
11/05/2018
5.05
 400 5.05 5.05 4.14 0 100 -0.0
10/05/2018
5.05
 300 4.93 5.05 4.25 0 100 -0.0
09/05/2018
4.93
 0 4.93 4.93 4.93 0 0 0
08/05/2018
4.93
 100 4.93 4.93 4.93 0 0 0
07/05/2018
4.93
 400 4.82 4.93 4.19 0 100 -0.0
04/05/2018
4.82
 100 4.25 4.82 4.82 0 0 0
03/05/2018
4.25
 3,100 5.16 5.16 4.25 1,000 100 0.0
02/05/2018
5.16
 400 5.33 5.33 4.42 0 100 -0.0
27/04/2018
5.33
 300 5.39 5.39 4.42 0 100 -0.0
26/04/2018
5.39
 700 4.76 5.39 4.19 0 100 -0.0
24/04/2018
4.76
 0 4.76 4.76 4.76 0 0 0
23/04/2018
4.76
 0 4.93 4.76 4.76 0 0 0
20/04/2018
4.93
 400 5.50 5.50 4.31 0 100 -0.0
19/04/2018
5.50
 200 4.99 5.50 4.31 0 100 -0.0
18/04/2018
4.99
 400 4.99 4.99 4.31 0 100 -0.0
17/04/2018
4.99
 0 5.10 4.99 4.99 0 0 0
16/04/2018
5.10
 300 5.50 5.50 4.71 0 100 -0.0
13/04/2018
5.50
 100 5.10 5.50 5.50 0 0 0
12/04/2018
5.10
 400 5.33 5.33 4.54 0 100 -0.0
11/04/2018
5.33
 100 5.50 5.50 5.33 0 0 0
10/04/2018
5.50
 600 5.10 5.50 4.25 0 100 -0.0
09/04/2018
5.10
 300 5.10 5.50 4.25 0 100 -0.0
06/04/2018
5.10
 600 5.10 5.10 4.37 0 100 -0.0
05/04/2018
5.10
 0 5.10 5.10 5.10 0 0 0
04/04/2018
5.10
 0 5.10 5.10 5.10 0 0 0
03/04/2018
5.10
 6,100 4.88 5.10 4.99 0 0 0
02/04/2018
4.88
 0 4.88 4.88 4.88 0 0 0
30/03/2018
4.88
 400 4.88 4.88 4.88 0 0 0
29/03/2018
4.88
 1,000 4.88 4.88 4.88 0 0 0
28/03/2018
4.88
 100 4.65 4.88 4.88 0 0 0
27/03/2018
4.65
 1,400 4.59 4.65 4.65 0 0 0
26/03/2018
4.59
 500 4.54 4.59 4.59 0 0 0
23/03/2018
4.54
 800 4.82 4.82 4.54 0 0 0
22/03/2018
4.82
 600 4.82 4.82 4.19 0 100 -0.0
21/03/2018
4.82
 25,700 4.54 4.88 3.85 0 100 -0.0
20/03/2018
4.54
 1,200 4.42 4.54 3.57 0 100 -0.0
19/03/2018
4.42
 700 4.31 4.42 3.51 0 100 -0.0
16/03/2018
4.31
 600 4.31 4.31 3.34 0 100 -0.0
15/03/2018
4.31
 200 4.31 4.31 3.34 0 100 -0.0
14/03/2018
4.31
 200 3.80 4.31 3.29 0 100 -0.0
13/03/2018
3.80
 100 3.74 3.80 3.80 0 0 0
12/03/2018
3.74
 200 3.29 3.74 2.89 0 100 -0.0
09/03/2018
3.29
 0 3.68 3.29 3.29 0 0 0
08/03/2018
3.68
 200 3.29 3.68 2.83 0 100 -0.0
07/03/2018
3.29
 0 3.29 3.29 3.29 0 0 0
06/03/2018
3.29
 100 3.74 3.74 3.29 0 100 -0.0
05/03/2018
3.74
 0 3.74 3.74 3.74 0 0 0
02/03/2018
3.74
 100 3.29 3.74 3.74 0 0 0
01/03/2018
3.29
 0 3.29 3.29 3.29 0 0 0
28/02/2018
3.29
 100 3.40 3.40 3.29 0 0 0
27/02/2018
3.40
 100 3.34 3.40 3.40 0 0 0
26/02/2018
3.34
 1,750 3.57 3.57 3.12 0 100 -0.0
23/02/2018
3.57
 0 3.57 3.57 3.57 0 0 0
22/02/2018
3.57
 2,800 4.25 4.25 3.57 0 100 -0.0
21/02/2018
4.25
 1,100 3.74 4.25 3.29 0 100 -0.0
13/02/2018
3.74
 100 3.23 3.74 3.74 0 0 0
12/02/2018
3.23
 11,150 3.17 3.63 3.23 0 0 0
09/02/2018
3.17
 100 3.57 3.57 3.17 0 100 -0.0
08/02/2018
3.57
 200 3.12 3.57 3.57 0 0 0
07/02/2018
3.12
 6,550 3.17 3.17 3.12 0 0 0
06/02/2018
3.17
 0 3.12 3.17 3.17 0 0 0
05/02/2018
3.12
 1,200 3.06 3.51 3.12 0 0 0
02/02/2018
3.06
 6,700 2.66 3.06 3.06 0 0 0
01/02/2018
2.66
 0 2.66 2.66 2.66 0 0 0
31/01/2018
2.66
 0 2.66 2.66 2.66 0 0 0
30/01/2018
2.66
 200 2.32 2.66 2.66 0 0 0
29/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
26/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
25/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
24/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
23/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
22/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
19/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
18/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
17/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
16/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
15/01/2018
2.32
 100 3.80 3.80 2.32 0 0 0
12/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
22/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
21/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
19/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
15/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
14/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |