Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.75
-0.25
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -2.16% 117,800 0 0
33.30
43.70
33.75
2 tháng
(2026-07-20) 		-0.10 -0.29% 309,700 0 0
33.30
43.70
33.75
3 tháng
(2026-06-22) 		0.62 1.87% 421,700 0 0
33.29
43.70
33.75
6 tháng
(2026-03-23) 		0.01 0.02% 942,200 0 0
27.41
43.70
33.75
12 tháng
(2025-09-23) 		-1.82 -5.08% 3,421,800 0 0
27.41
43.70
33.75
24 tháng
(2024-09-30) 		1.87 5.81% 12,354,100 -700 0.0
25.93
43.70
33.75
36 tháng
(2023-10-04) 		13.81 68.39% 20,564,034 -2,200 -0.1
19.23
43.70
33.75
60 tháng
(2021-10-14) 		20.04 143.58% 40,485,857 -251,700 -9.2
13.40
43.70
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
9.50
 5,300 9.41 9.50 9.41 0 0 0
17/06/2020
9.46
 0 9.46 9.46 9.46 0 0 0
16/06/2020
9.50
 5,000 9.46 9.50 9.46 0 0 0
15/06/2020
9.50
 0 9.50 9.50 9.50 0 0 0
12/06/2020
9.60
 1,800 9.41 9.60 9.41 0 0 0
11/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
10/06/2020
9.41
 100 9.41 9.41 9.41 0 0 0
09/06/2020
9.41
 2,600 9.55 9.55 9.41 0 0 0
08/06/2020
9.32
 2,000 9.32 9.32 9.32 0 0 0
05/06/2020
9.23
 5,000 9.23 9.23 9.23 0 0 0
04/06/2020
9.32
 1,000 9.32 9.32 9.32 0 0 0
03/06/2020
9.13
 1,000 9.13 9.13 9.13 0 0 0
02/06/2020
9.78
 5,000 9.55 9.78 9.55 0 0 0
01/06/2020
9.32
 10,400 9.32 9.32 9.32 0 0 0
29/05/2020
9.41
 3,400 9.32 9.41 9.32 0 0 0
28/05/2020
9.55
 0 9.55 9.55 9.55 0 0 0
27/05/2020
9.55
 0 9.55 9.55 9.55 0 0 0
26/05/2020
9.55
 4,000 9.55 9.55 9.55 0 0 0
25/05/2020
9.55
 600 9.09 9.55 9.09 0 0 0
22/05/2020
9.46
 4,400 9.55 9.55 9.46 0 0 0
21/05/2020
9.55
 1,000 9.55 9.55 9.55 0 0 0
20/05/2020
9.32
 106 9.32 9.32 9.32 0 0 0
19/05/2020
9.55
 601 9.55 9.55 9.55 0 0 0
18/05/2020
9.55
 300 9.55 9.55 9.55 0 0 0
15/05/2020
10.02
 100 10.02 10.02 10.02 0 0 0
14/05/2020
9.69
 0 9.69 9.69 9.69 0 0 0
13/05/2020
9.69
 2,900 9.74 9.74 9.69 0 0 0
12/05/2020
9.37
 3,500 9.32 9.37 9.32 0 0 0
11/05/2020
10.20
 3,007 10.20 10.20 10.20 0 0 0
08/05/2020
9.32
 2,900 9.55 9.55 9.32 0 0 0
07/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
06/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
05/05/2020
9.09
 303 9.09 9.09 9.09 0 0 0
04/05/2020
9.41
 0 9.41 9.41 9.41 0 0 0
29/04/2020
9.41
 1,800 9.41 9.41 9.41 0 0 0
28/04/2020
9.41
 1,100 9.41 9.41 9.41 0 0 0
27/04/2020
9.37
 6,000 9.37 9.41 9.37 0 0 0
24/04/2020
9.37
 13,100 9.32 9.37 9.23 0 0 0
23/04/2020
9.23
 0 9.23 9.23 9.23 0 0 0
22/04/2020
9.23
 0 9.23 9.23 9.23 0 0 0
21/04/2020
9.23
 4,500 9.32 9.32 9.23 0 0 0
20/04/2020
9.55
 10,600 9.41 9.55 9.32 0 0 0
17/04/2020
9.55
 1,000 9.55 9.55 9.55 0 0 0
16/04/2020
9.32
 3,800 9.23 9.32 9.23 0 0 0
15/04/2020
9.09
 11,310 9.04 9.09 9.04 0 0 0
14/04/2020
9.04
 5,000 8.76 9.04 8.76 0 0 0
13/04/2020
8.53
 2,500 8.53 8.53 8.53 0 0 0
10/04/2020
8.53
 4,500 8.62 8.62 8.53 0 0 0
09/04/2020
8.62
 4,500 8.48 8.67 8.48 0 0 0
08/04/2020
8.39
 5,500 8.39 8.39 8.39 0 0 0
07/04/2020
8.34
 2,000 8.39 8.48 7.92 0 0 0
06/04/2020
8.39
 5,600 8.39 8.39 8.39 0 0 0
03/04/2020
8.39
 300 8.39 8.39 8.39 0 0 0
01/04/2020
7.92
 800 7.92 7.92 7.92 0 0 0
31/03/2020
6.99
 7,800 7.92 7.92 6.99 0 0 0
30/03/2020
6.90
 3,100 7.69 7.69 6.90 0 0 0
27/03/2020
8.11
 0 8.11 8.11 8.11 0 0 0
26/03/2020
8.15
 1,509 8.01 8.15 8.01 0 0 0
25/03/2020
8.01
 2,700 7.78 8.15 7.78 0 0 0
24/03/2020
7.69
 0 7.69 7.69 7.69 0 0 0
23/03/2020
7.50
 8,500 7.92 7.92 7.50 0 0 0
20/03/2020
8.39
 1,000 8.39 8.39 8.39 0 0 0
19/03/2020
8.11
 3,901 8.43 8.43 8.11 0 0 0
18/03/2020
8.67
 2,700 9.09 9.09 8.67 0 0 0
17/03/2020
8.85
 300 8.85 8.85 8.85 0 0 0
16/03/2020
7.97
 1,100 7.97 7.97 7.97 0 0 0
13/03/2020
8.76
 2,810 8.85 8.85 8.76 0 0 0
12/03/2020
8.39
 500 9.27 9.27 8.39 0 0 0
11/03/2020
9.32
 2,000 9.32 9.32 9.32 0 0 0
10/03/2020
9.27
 5,100 9.27 9.27 9.27 0 0 0
09/03/2020
9.18
 400 9.23 9.23 9.18 300 0 0.0
06/03/2020
9.55
 0 9.55 9.55 9.55 0 0 0
05/03/2020
9.55
 1,200 9.55 9.55 9.55 0 0 0
04/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
03/03/2020
9.50
 700 9.50 9.50 9.50 0 0 0
02/03/2020
9.41
 11,410 9.41 9.41 9.37 10 0 0.0
28/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
27/02/2020
9.37
 0 9.37 9.37 9.37 0 0 0
26/02/2020
9.37
 429 9.37 9.37 9.37 29 0 0.0
25/02/2020
9.32
 600 9.32 9.32 9.32 0 0 0
24/02/2020
9.55
 4,000 9.69 9.69 9.55 0 0 0
21/02/2020
9.55
 0 9.55 9.55 9.55 0 0 0
20/02/2020
9.55
 300 9.55 9.55 9.55 0 0 0
19/02/2020
9.88
 1,000 9.88 9.88 9.88 0 0 0
18/02/2020
9.55
 4,600 9.60 9.60 9.55 0 0 0
17/02/2020
9.64
 5,500 9.69 9.69 9.64 0 0 0
14/02/2020
9.74
 100 9.74 9.74 9.74 0 0 0
13/02/2020
9.55
 9,000 9.69 9.69 9.55 0 0 0
12/02/2020
9.78
 4,700 9.74 9.78 9.74 0 0 0
11/02/2020
9.74
 0 9.74 9.74 9.74 0 0 0
10/02/2020
9.69
 5,600 9.78 9.78 9.69 0 0 0
07/02/2020
9.78
 4,800 9.74 9.78 9.74 0 0 0
06/02/2020
9.78
 10,400 9.74 9.78 9.74 0 0 0
05/02/2020
9.64
 1 9.64 9.64 9.64 0 0 0
04/02/2020
9.69
 6,800 9.50 9.69 9.50 1,000 0 0.0
03/02/2020
9.50
 2,100 9.37 9.50 9.37 0 0 0
31/01/2020
9.78
 7,900 9.78 9.78 9.60 0 0 0
30/01/2020
9.92
 0 9.92 9.92 9.92 0 0 0
22/01/2020
9.92
 0 9.92 9.92 9.92 0 0 0
21/01/2020
9.92
 1,536 9.78 9.92 9.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc