| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-11) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
2 tháng
(2025-05-12) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
3 tháng
(2025-04-14) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
6 tháng
(2025-01-13) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
12 tháng
(2024-07-16) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
24 tháng
(2023-07-24) |
1.90 | 6.11% | 4,702,900 | 0 | 0 |
28.80
33.80
33
|
|
36 tháng
(2022-07-27) |
-1.90 | -5.44% | 4,757,412 | 0 | 0 |
28.80
60.80
33
|
|
60 tháng
(2020-08-06) |
-0.10 | -0.30% | 4,887,306 | 0 | 0 |
25.50
76
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 16/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 02/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 01/10/2018 |
29
|
100 | 26 | 29 | 29 | 0 | 0 | 0 |
| 28/09/2018 |
26
|
0 | 26.50 | 26 | 26 | 0 | 0 | 0 |
| 27/09/2018 |
26.50
|
53,800 | 23.10 | 26.50 | 26 | 0 | 0 | 0 |
| 26/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 25/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 24/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 21/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 20/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 19/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 18/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 17/09/2018 |
23.10
|
5,000 | 20.20 | 23.10 | 23.10 | 0 | 0 | 0 |
| 14/09/2018 |
20.20
|
100 | 17.60 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/09/2018 |
17.60
|
77,000 | 29.20 | 29.20 | 17.60 | 0 | 0 | 0 |
| 12/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 11/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 07/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 05/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 04/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 31/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 30/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 29/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 28/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 27/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 24/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 23/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 22/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 21/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 17/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 16/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 15/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 14/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 13/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 08/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 07/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 03/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 01/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 31/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 30/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 27/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 26/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 25/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 24/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 23/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 19/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 18/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 17/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 16/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 13/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 12/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 11/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 05/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 04/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 03/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 29/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 28/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 27/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 26/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 25/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 22/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 21/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/06/2018 |
29.20
|
400 | 34.30 | 34.30 | 29.20 | 0 | 0 | 0 |
| 19/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 18/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 15/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 14/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 13/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 12/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 11/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 08/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 07/06/2018 |
34.30
|
0 | 34.20 | 34.30 | 34.30 | 0 | 0 | 0 |
| 06/06/2018 |
34.20
|
8,100 | 34.30 | 35 | 34.20 | 0 | 0 | 0 |
| 05/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 04/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 01/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 31/05/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 30/05/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |