Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -5.69% | 574,300 | 0 | 0 |
11.10
12.40
11.60
|
2 tháng
(2024-07-22) |
-1.70 | -12.78% | 2,059,400 | 0 | 0 |
11.10
13.70
11.60
|
3 tháng
(2024-06-21) |
3.80 | 48.72% | 6,698,900 | 0 | 0 |
7.80
16.30
11.60
|
6 tháng
(2024-03-25) |
4.70 | 68.12% | 7,697,700 | -100 | -0.0 |
6.80
16.30
11.60
|
12 tháng
(2023-09-25) |
5.90 | 103.51% | 10,093,700 | -100 | 0.0 |
5.60
16.30
11.60
|
24 tháng
(2022-09-30) |
6.50 | 127.45% | 11,957,622 | -1,200 | 0.0 |
4
16.30
11.60
|
36 tháng
(2021-10-05) |
5.60 | 93.33% | 24,552,078 | 5,600 | 0.0 |
4
16.30
11.60
|
60 tháng
(2019-10-16) |
8.20 | 241.18% | 26,637,390 | 5,900 | 0.0 |
2.30
16.30
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2018 |
4.60
|
1,000 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
19/04/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/04/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/04/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/04/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/04/2018 |
4
|
100 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
12/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/04/2018 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/04/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/04/2018 |
4.40
|
500 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
04/04/2018 |
4.60
|
600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/04/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
02/04/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/03/2018 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/03/2018 |
4.60
|
1,100 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
28/03/2018 |
5.40
|
100 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
27/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/03/2018 |
4.70
|
100 | 4 | 4.70 | 4.70 | 0 | 0 | 0 |
20/03/2018 |
4
|
1,200 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
19/03/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/03/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/03/2018 |
4.50
|
1,000 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
14/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/03/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/03/2018 |
5.20
|
300 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
09/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/03/2018 |
4.70
|
200 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
07/03/2018 |
4.90
|
200 | 4.50 | 4.90 | 4.50 | 0 | 0 | 0 |
06/03/2018 |
4.50
|
3,900 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
05/03/2018 |
5.10
|
100 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
02/03/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
01/03/2018 |
4.90
|
1,000 | 4.80 | 4.90 | 4.90 | 0 | 0 | 0 |
28/02/2018 |
4.80
|
6,300 | 4 | 4.80 | 4.40 | 0 | 0 | 0 |
27/02/2018 |
4
|
3,900 | 4.60 | 4.60 | 4 | 500 | 0 | 0.0 |
26/02/2018 |
4.60
|
0 | 4.50 | 4.60 | 4.60 | 0 | 0 | 0 |
23/02/2018 |
4.50
|
600 | 5 | 5.50 | 4.40 | 300 | 0 | 0.0 |
22/02/2018 |
5
|
418 | 4.40 | 5 | 4.90 | 18 | 0 | 0 |
21/02/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/02/2018 |
4.40
|
2,200 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
12/02/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/02/2018 |
4.30
|
6,482 | 5 | 5 | 4.30 | 82 | 0 | 0.0 |
08/02/2018 |
5
|
3,100 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
07/02/2018 |
5.80
|
600 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
06/02/2018 |
6.80
|
100 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
05/02/2018 |
7.90
|
0 | 6.50 | 7.90 | 7.90 | 0 | 0 | 0 |
02/02/2018 |
6.50
|
300 | 7.60 | 8.70 | 6.50 | 0 | 0 | 0 |
01/02/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
31/01/2018 |
7.60
|
100 | 6.70 | 7.60 | 7.60 | 0 | 0 | 0 |
30/01/2018 |
6.70
|
100 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
29/01/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/01/2018 |
5.90
|
100 | 5.30 | 5.90 | 5.90 | 0 | 0 | 0 |
25/01/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
24/01/2018 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
23/01/2018 |
5.30
|
1,500 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
22/01/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/01/2018 |
6.20
|
1,100 | 6 | 6.20 | 6.20 | 0 | 0 | 0 |
18/01/2018 |
6
|
2,300 | 5.30 | 6 | 5.70 | 0 | 0 | 0 |
17/01/2018 |
5.30
|
3,500 | 5.40 | 6 | 5.30 | 0 | 0 | 0 |
16/01/2018 |
5.40
|
600 | 4.70 | 5.40 | 5 | 0 | 0 | 0 |
15/01/2018 |
4.70
|
12,000 | 4.10 | 4.70 | 4.50 | 0 | 0 | 0 |
12/01/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/01/2018 |
4.10
|
1,200 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
10/01/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/01/2018 |
3.90
|
300 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
08/01/2018 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
05/01/2018 |
4.20
|
400 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
04/01/2018 |
4.10
|
300 | 3.80 | 4.30 | 4.10 | 0 | 0 | 0 |
03/01/2018 |
3.80
|
1,400 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
02/01/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/12/2017 |
4.30
|
100 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
28/12/2017 |
3.80
|
1,100 | 4 | 4 | 3.80 | 0 | 0 | 0 |
27/12/2017 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
26/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/12/2017 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
20/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/12/2017 |
4
|
500 | 3.90 | 4 | 4 | 0 | 0 | 0 |
15/12/2017 |
3.90
|
2,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
14/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/12/2017 |
4
|
900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
12/12/2017 |
4.20
|
400 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
11/12/2017 |
4.20
|
1,500 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
08/12/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/12/2017 |
4.30
|
100 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
06/12/2017 |
3.80
|
3,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
05/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/12/2017 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
30/11/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/11/2017 |
4
|
500 | 3.70 | 4 | 4 | 0 | 0 | 0 |
28/11/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
27/11/2017 |
3.70
|
800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
24/11/2017 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |