CTCP Khu công nghiệp Hiệp Phước (hpi)

31.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
9.50 43.18% 5,100 0 0
21.60
31.50
31.50
2 tháng
(2025-06-02)
9.50 43.18% 5,100 0 0
21.60
31.50
31.50
3 tháng
(2025-05-05)
9.50 43.18% 6,900 0 0
20.20
31.50
31.50
6 tháng
(2025-02-03)
11.50 57.50% 20,212 0 0
18.50
31.50
31.50
12 tháng
(2024-08-05)
14.90 89.76% 24,718 0 0
13
31.50
31.50
24 tháng
(2023-08-10)
5.10 19.32% 43,714 0 0
13
31.50
31.50
36 tháng
(2022-08-15)
14.40 84.21% 80,140 0 0
13
33.50
31.50
60 tháng
(2020-08-25)
20.90 197.17% 1,584,898 0 -0.0
10.60
37.20
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2019
14.60
5,800 14.60 14.60 14.60 0 0 0
05/03/2019
14.70
9,600 14.30 15.90 14.30 0 0 0
04/03/2019
14.70
11,100 16.40 16.40 14.70 0 0 0
01/03/2019
16
9,600 14.10 16 14.10 0 0 0
28/02/2019
14.30
200 14.30 14.30 14.30 0 0 0
27/02/2019
14.20
9,700 16.30 16.30 14.20 0 0 0
26/02/2019
14.20
4,800 15 15 14.20 0 0 0
25/02/2019
12.80
7,800 14.70 14.70 12.80 0 0 0
22/02/2019
16.30
92,300 14.20 16.30 13 0 0 0
21/02/2019
14.10
5,900 15.40 15.40 14.10 0 0 0
20/02/2019
13.40
0 13.40 13.40 13.40 0 0 0
19/02/2019
13.40
4,500 13.40 13.40 13.40 0 0 0
18/02/2019
15.40
11,900 13.50 15.40 13.50 0 0 0
15/02/2019
14.80
49,000 13.40 14.80 11.70 0 0 0
14/02/2019
14.30
15,100 12.70 14.30 12.70 0 0 0
13/02/2019
15
15,300 13.40 15 13.40 0 0 0
12/02/2019
13.30
7,800 13.30 13.30 13.30 0 0 0
11/02/2019
13.40
8,200 16.80 17.10 13.40 0 0 0
01/02/2019
15.60
300 15.60 15.60 15.60 0 0 0
31/01/2019
14.90
200 14.90 14.90 14.90 0 0 0
30/01/2019
13.70
200 13.70 13.70 13.70 0 0 0
29/01/2019
13.50
1,000 13.50 13.50 13.50 0 0 0
28/01/2019
13.40
5,000 13.40 13.40 13.40 0 0 0
25/01/2019
13.20
7,700 14.90 14.90 13.20 0 0 0
24/01/2019
13.50
15,400 12.50 13.50 12.50 0 0 0
23/01/2019
12.70
9,000 12.70 12.70 12.70 0 0 0
22/01/2019
13.50
19,000 13.50 13.50 13.10 0 0 0
21/01/2019
13.20
600 13 13.20 13 0 0 0
18/01/2019
12.80
7,002 12.70 12.80 12.70 0 0 0
17/01/2019
13.90
5,700 15.10 15.10 13.90 0 0 0
16/01/2019
13.80
9,000 13.80 13.90 13.80 0 0 0
15/01/2019
13.20
2,100 13.10 13.20 13.10 0 0 0
14/01/2019
13.90
20,800 13.30 13.90 13.20 0 0 0
11/01/2019
13.90
10,100 13.20 14 13.20 0 0 0
10/01/2019
13.20
14,800 15 15 13 0 0 0
09/01/2019
13.50
6,900 14.90 14.90 13.50 0 0 0
08/01/2019
12.40
38,200 14 14 12.40 0 0 0
07/01/2019
14.20
5,100 15.40 15.40 14.20 0 0 0
04/01/2019
14.10
13,000 14.10 14.10 14.10 0 0 0
03/01/2019
14.20
8,000 14.20 14.20 14.20 0 0 0
02/01/2019
15.80
11,200 14.10 15.80 14.10 0 0 0
28/12/2018
14.10
14,300 15 15 14.10 0 0 0
27/12/2018
13.20
21,100 14.70 14.70 13.20 0 0 0
26/12/2018
13.50
28,600 14.40 14.40 12.70 0 0 0
25/12/2018
15.50
1,200 12 15.50 12 0 0 0
24/12/2018
14
5,600 13.60 14 13.60 0 0 0
21/12/2018
14.20
14,500 16 16 14 0 0 0
20/12/2018
14.10
11,200 15.40 15.60 14.10 0 0 0
19/12/2018
13.60
10,100 14.60 14.60 13.60 0 0 0
18/12/2018
14.10
33,500 14.80 14.90 12.10 0 0 0
17/12/2018
12.70
21,800 16.60 16.70 12.70 0 0 0
14/12/2018
15.20
22,200 15 15.20 13.70 0 0 0
13/12/2018
13.30
12,100 15 15 13.30 0 0 0
12/12/2018
13.90
32,500 13.70 13.90 13 0 0 0
11/12/2018
12.10
9,100 13.30 13.30 12.10 0 0 0
10/12/2018
11.60
0 11.60 11.60 11.60 0 0 0
07/12/2018
11.60
0 11.60 11.60 11.60 0 0 0
06/12/2018
12.90
18,400 11.60 12.90 11.60 0 0 0
05/12/2018
12.60
26,000 11 12.60 11 0 0 0
04/12/2018
11.70
22,500 11 11.70 11 0 0 0
03/12/2018
11.70
10,000 11.70 11.70 11.70 0 0 0
30/11/2018
11.70
10,600 11.60 11.70 11.60 0 0 0
29/11/2018
11.50
75,500 11.50 12 11.30 0 0 0
28/11/2018
12
31,000 12 12 12 0 0 0
27/11/2018
13.70
110 13.70 13.70 13.70 0 0 0
26/11/2018
12.70
66,100 12.10 12.70 12.10 0 0 0
23/11/2018
11.10
24,500 11.10 11.10 11.10 0 0 0
22/11/2018
11.10
5,800 11.10 11.10 11.10 0 0 0
21/11/2018
10.80
19,500 10.80 10.80 10.80 0 0 0
20/11/2018
11.20
22,900 11.10 11.20 11.10 0 0 0
19/11/2018
11.60
100 11.60 11.60 11.60 0 0 0
16/11/2018
10.10
7,000 11.70 11.70 10.10 0 0 0
15/11/2018
10
5,900 12.70 12.70 10 0 0 0
14/11/2018
11.10
100 11.10 11.10 11.10 0 0 0
13/11/2018
11.70
7,700 9.50 11.80 9.50 0 0 0
12/11/2018
12
12,200 10 12 10 0 0 0
09/11/2018
10.50
0 10.50 10.50 10.50 0 0 0
08/11/2018
10.50
0 10.50 10.50 10.50 0 0 0
07/11/2018
10.50
0 10.50 10.50 10.50 0 0 0
06/11/2018
10.50
0 10.50 10.50 10.50 0 0 0
05/11/2018
10.50
13,600 10.50 10.50 10.50 0 0 0
02/11/2018
11
0 11 11 11 0 0 0
01/11/2018
11
0 11 11 11 0 0 0
31/10/2018
11
1,100 11 11 11 0 0 0
30/10/2018
12
1,000 12 12 12 0 0 0
29/10/2018
11
0 11 11 11 0 0 0
26/10/2018
11
0 11 11 11 0 0 0
25/10/2018
11
0 11 11 11 0 0 0
24/10/2018
11
0 11 11 11 0 0 0
23/10/2018
11
0 11 11 11 0 0 0
22/10/2018
11
0 11 11 11 0 0 0
19/10/2018
11
0 11 11 11 0 0 0
18/10/2018
11
1,200 11 11 11 0 0 0
17/10/2018
10.10
0 10.10 10.10 10.10 0 0 0
16/10/2018
10.10
0 10.10 10.10 10.10 0 0 0
15/10/2018
10.10
6,200 10.10 10.10 10.10 0 0 0
12/10/2018
10.10
0 10.10 10.10 10.10 0 0 0
11/10/2018
10.20
8,300 10 10.50 10 0 0 0
10/10/2018
9.80
0 9.80 9.80 9.80 0 0 0
09/10/2018
9.80
0 9.80 9.80 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |