CTCP Thực phẩm Hữu Nghị (hnf)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.60 7.90% 1,800 1,000 0.0
32.90
35.60
35.50
2 tháng
(2025-10-17) 		0.10 0.28% 2,900 1,000 0.0
32.90
35.60
35.50
3 tháng
(2025-09-17) 		2.30 6.93% 4,700 1,000 0.0
32.90
35.60
35.50
6 tháng
(2025-06-19) 		1.20 3.50% 82,500 2,800 0.1
29
38
35.50
12 tháng
(2024-12-23) 		6.91 24.17% 245,782 5,200 0.1
28.40
52.07
35.50
24 tháng
(2023-12-28) 		17.40 96.16% 528,415 22,400 0.5
15.54
52.07
35.50
36 tháng
(2023-01-03) 		21.19 148.01% 1,167,070 29,900 0.7
11.55
52.07
35.50
60 tháng
(2021-01-11) 		20.46 136.03% 1,781,519 31,400 0.7
10.17
52.07
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
17/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
14/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
13/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
12/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
11/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
10/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
07/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
06/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
05/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
04/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
03/06/2019
37.29
 0 37.29 37.29 37.29 0 0 0
31/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
30/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
29/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
28/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
27/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
24/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
23/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
22/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
21/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
20/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
17/05/2019
37.29
 1,300 37.29 37.29 37.29 0 0 0
16/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
15/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
14/05/2019
37.29
 3,700 37.29 37.29 37.29 0 0 0
13/05/2019
37.29
 0 37.29 37.29 37.29 0 0 0
10/05/2019
37.29
 100 41.02 41.02 37.29 0 0 0
09/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
08/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
07/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
06/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
03/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
02/05/2019
41.02
 0 41.02 41.02 41.02 0 0 0
26/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
25/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
24/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
23/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
22/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
19/04/2019
41.02
 5 41.02 41.02 41.02 0 0 0
18/04/2019
41.02
 0 41.02 41.02 41.02 0 0 0
17/04/2019
41.02
 4 41.02 41.02 41.02 0 0 0
16/04/2019
41.02
 150 41.24 41.24 41.02 0 0 0
12/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
11/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
10/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
09/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
08/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
05/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
04/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
03/04/2019
41.24
 0 41.24 41.24 41.24 0 0 0
02/04/2019
41.24
 4,800 68.67 68.67 41.24 0 0 0
01/04/2019
68.67
 0 68.67 68.67 68.67 0 0 0
29/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
28/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
27/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
26/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
25/03/2019
68.67
 10 68.67 68.67 68.67 0 0 0
22/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
21/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
20/03/2019
68.67
 5 68.67 68.67 68.67 0 0 0
19/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
18/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
15/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
14/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
13/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
12/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
11/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
08/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
07/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
06/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
05/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
04/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
01/03/2019
68.67
 0 68.67 68.67 68.67 0 0 0
28/02/2019
68.67
 0 68.67 68.67 68.67 0 0 0
27/02/2019
68.67
 0 68.67 68.67 68.67 0 0 0
26/02/2019
68.67
 0 68.67 68.67 68.67 0 0 0
25/02/2019
68.67
 0 68.67 68.67 68.67 0 0 0
22/02/2019
68.67
 0 68.67 68.67 68.67 0 0 0
21/02/2019
68.67
 0 68.67 68.67 68.67 0 0 0
20/02/2019
68.67
 0 61.44 68.67 68.67 0 0 0
19/02/2019
61.44
 320 72.29 83.13 61.44 0 0 0
18/02/2019
72.29
 100 62.87 72.29 72.29 0 0 0
15/02/2019
62.87
 0 62.87 62.87 62.87 0 0 0
14/02/2019
62.87
 0 62.87 62.87 62.87 0 0 0
13/02/2019
62.87
 0 62.87 62.87 62.87 0 0 0
12/02/2019
62.87
 0 62.87 62.87 62.87 0 0 0
11/02/2019
62.87
 0 62.87 62.87 62.87 0 0 0
01/02/2019
62.87
 0 62.87 62.87 62.87 0 0 0
31/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
30/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
29/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
28/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
25/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
24/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
23/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
22/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
21/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
18/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0
17/01/2019
62.87
 0 62.87 62.87 62.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |