CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

28.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -3.45% 35,400 0 0
28
31.90
28.50
2 tháng
(2026-08-10) 		-1 -3.45% 75,400 0 0
28
32.40
28.50
3 tháng
(2026-07-10) 		-3.70 -11.67% 209,000 0 0
28
32.80
28.50
6 tháng
(2026-04-13) 		-10.70 -27.65% 687,000 0 0
28
38.70
28.50
12 tháng
(2025-10-13) 		-5.88 -17.35% 1,732,600 -100 0.0
28
47
28.50
24 tháng
(2024-10-18) 		-0.83 -2.88% 4,720,976 -1,000 0.0
28
47.56
28.50
36 tháng
(2023-10-24) 		-1.78 -5.97% 7,994,667 -8,832 -0.3
23.54
48.59
28.50
60 tháng
(2021-11-03) 		5.03 21.91% 11,790,837 -8,732 -0.3
17.19
48.59
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
20.71
 0 20.71 20.71 20.71 0 0 0
01/06/2020
20.71
 0 20.71 20.71 20.71 0 0 0
29/05/2020
20.71
 100 20.71 20.71 20.71 0 0 0
28/05/2020
18.04
 200 18.04 18.04 18.04 0 0 0
27/05/2020
17.61
 0 17.61 17.61 17.61 0 0 0
26/05/2020
17.61
 100 17.61 17.61 13.13 0 0 0
25/05/2020
15.37
 100 15.37 15.37 15.37 0 0 0
22/05/2020
18.04
 0 18.04 18.04 18.04 0 0 0
21/05/2020
18.04
 0 18.04 18.04 18.04 0 0 0
20/05/2020
18.04
 0 18.04 18.04 18.04 0 0 0
19/05/2020
18.04
 100 18.04 18.04 18.04 0 0 0
18/05/2020
17.17
 0 17.17 17.17 17.17 0 0 0
15/05/2020
17.17
 100 17.17 17.17 17.17 0 0 0
14/05/2020
14.94
 0 14.94 14.94 14.94 0 0 0
13/05/2020
14.94
 100 17.25 17.25 14.94 0 0 0
12/05/2020
17.25
 170 17.25 17.25 17.25 0 0 0
11/05/2020
15.51
 1,000 15.51 15.51 15.51 0 0 0
08/05/2020
13.49
 300 13.49 13.49 13.49 0 0 0
07/05/2020
14.43
 500 13.42 14.43 13.42 0 0 0
06/05/2020
15.15
 3,800 14.14 15.51 14.14 0 0 0
05/05/2020
16.60
 0 16.60 16.60 16.60 0 0 0
04/05/2020
16.60
 0 16.60 16.60 16.60 0 0 0
29/04/2020
16.60
 0 16.60 16.60 16.60 0 0 0
28/04/2020
16.60
 0 16.60 16.60 16.60 0 0 0
27/04/2020
16.60
 100 16.60 16.60 16.60 0 0 0
24/04/2020
14.43
 2,100 16.60 16.60 14.43 0 0 0
23/04/2020
14.43
 2,000 14.43 14.43 14.43 0 0 0
22/04/2020
16.16
 100 16.16 16.16 16.16 0 0 0
21/04/2020
15.80
 0 15.80 15.80 15.80 0 0 0
20/04/2020
15.80
 120 15.80 15.80 15.80 0 0 0
17/04/2020
15.15
 10 15.15 15.15 15.15 0 0 0
16/04/2020
15.15
 0 15.15 15.15 15.15 0 0 0
15/04/2020
15.15
 1,300 15.15 15.15 15.15 0 0 0
14/04/2020
16.96
 310 16.96 16.96 16.96 0 0 0
13/04/2020
14.79
 900 14.79 14.79 14.79 0 0 0
10/04/2020
12.92
 200 12.92 12.92 12.92 0 0 0
09/04/2020
13.42
 2,400 13.35 13.42 13.35 0 0 0
08/04/2020
13.13
 5,200 11.76 13.13 11.76 0 0 0
07/04/2020
12.63
 400 13.06 13.06 12.63 0 0 0
06/04/2020
14.79
 0 14.79 14.79 14.79 0 0 0
03/04/2020
14.79
 200 14.79 14.79 14.79 0 0 0
01/04/2020
17.25
 0 17.25 17.25 17.25 0 0 0
31/03/2020
17.25
 0 17.25 17.25 17.25 0 0 0
30/03/2020
17.25
 100 17.25 17.25 17.25 0 0 0
27/03/2020
15.51
 0 15.51 15.51 15.51 0 0 0
26/03/2020
15.51
 300 15.51 15.51 15.51 0 0 0
25/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
24/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
23/03/2020
16.52
 130 16.52 16.52 16.52 0 0 0
20/03/2020
15.30
 0 15.30 15.30 15.30 0 0 0
19/03/2020
15.30
 0 15.30 15.30 15.30 0 0 0
18/03/2020
15.30
 100 15.30 15.30 15.30 0 0 0
17/03/2020
13.35
 100 13.35 13.35 13.35 0 0 0
16/03/2020
15.51
 100 15.51 15.51 15.51 0 0 0
13/03/2020
18.04
 100 18.04 18.04 18.04 0 0 0
12/03/2020
15.80
 0 15.80 15.80 15.80 0 0 0
10/03/2020
15.80
 100 15.80 15.80 15.80 0 0 0
09/03/2020
14.79
 100 14.79 14.79 14.79 0 0 0
06/03/2020
15.80
 0 15.80 15.80 15.80 0 0 0
05/03/2020
15.80
 0 15.80 15.80 15.80 0 0 0
04/03/2020
15.80
 120 14.79 15.80 15.80 0 0 0
03/03/2020
14.79
 0 14.79 14.79 14.79 0 0 0
02/03/2020
14.79
 100 14.79 14.79 14.79 0 0 0
28/02/2020
15.88
 0 15.88 15.88 15.88 0 0 0
27/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
27/02/2020
15.88
 100 15.88 15.88 15.88 0 0 0
26/02/2020
14.72
 4,500 14.51 14.86 14.51 0 0 0
25/02/2020
15.13
 4,000 15.48 15.48 13.76 0 0 0
24/02/2020
14.72
 0 14.72 14.72 14.72 0 0 0
21/02/2020
14.72
 0 14.72 14.72 14.72 0 0 0
20/02/2020
14.72
 100 14.72 14.72 14.72 0 0 0
19/02/2020
17.27
 200 17.27 17.27 17.27 0 0 0
18/02/2020
20.29
 100 20.29 20.29 20.29 0 0 0
17/02/2020
17.68
 100 17.68 17.68 15.41 0 0 0
14/02/2020
15.41
 100 15.41 15.41 15.41 0 0 0
13/02/2020
13.07
 1,000 14.93 14.93 13.07 0 0 0
12/02/2020
15.06
 3,300 15.00 15.06 15.00 0 0 0
11/02/2020
14.93
 800 15.00 15.00 14.93 0 0 0
10/02/2020
14.86
 13,100 14.86 14.86 14.86 0 0 0
07/02/2020
17.20
 1,100 17.54 18.57 17.13 0 0 0
06/02/2020
18.57
 111 18.57 18.57 18.57 0 0 0
05/02/2020
21.81
 0 21.81 21.81 21.81 0 0 0
04/02/2020
21.81
 0 21.81 21.81 21.81 0 0 0
03/02/2020
21.81
 0 21.81 21.81 21.81 0 0 0
31/01/2020
21.81
 0 21.81 21.81 21.81 0 0 0
30/01/2020
21.81
 0 21.81 21.81 21.81 0 0 0
22/01/2020
21.81
 0 21.81 21.81 21.81 0 0 0
21/01/2020
21.81
 100 21.81 21.81 21.81 0 0 0
20/01/2020
18.99
 100 18.99 18.99 18.99 0 0 0
17/01/2020
16.51
 0 16.51 16.51 16.51 0 0 0
16/01/2020
16.51
 0 16.51 16.51 16.51 0 0 0
15/01/2020
16.51
 100 16.51 16.51 16.51 0 0 0
14/01/2020
16.85
 6,300 17.06 17.06 16.72 0 0 0
13/01/2020
15.41
 500 15.41 15.41 15.41 0 0 0
10/01/2020
15.82
 600 13.14 15.82 13.14 0 0 0
09/01/2020
15.13
 0 15.13 15.13 15.13 0 0 0
08/01/2020
15.13
 500 15.13 15.13 15.13 0 0 0
07/01/2020
14.86
 100 14.86 14.86 14.86 0 0 0
06/01/2020
17.47
 0 17.47 17.47 17.47 0 0 0
03/01/2020
17.47
 0 17.47 17.47 17.47 0 0 0
02/01/2020
17.47
 0 17.47 17.47 17.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc